We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 159.315 | -3.23 | -1.98 | 159.86 | 161.94999 | 159.07 | 29006 |
| 1741800600 | 162.54 | 3.64 | 2.29 | 159.66 | 163.025 | 159.345 | 12596 |
| 1741714200 | 158.9 | -1.21 | -0.76 | 159.46 | 160.905 | 157.51 | 28785 |
| 1741627800 | 160.11 | -3.74 | -2.29 | 165.71 | 165.91999 | 159.19999 | 13535 |
| 1741368600 | 163.85499 | -3.89 | -2.32 | 165.78 | 168.585 | 162.095 | 13997 |
| 1741282200 | 167.74 | 1.32 | 0.79 | 168.56 | 168.77 | 160.47999 | 12777 |
| 1741195800 | 166.41999 | 1.79 | 1.09 | 168.74 | 169.25 | 165.84 | 25559 |
| 1741109400 | 164.63 | -6.47 | -3.78 | 167.25 | 168 | 163.69999 | 14523 |
| 1741023000 | 171.1 | 1.35 | 0.79 | 172.64 | 173.77 | 169.65 | 8664 |
| 1740763800 | 169.755 | -4.89 | -2.80 | 170.15 | 171.2 | 167.565 | 16775 |
| 1740677400 | 174.64 | -3.07 | -1.72 | 177.26 | 178.12 | 173.255 | 10279 |
| 1740591000 | 177.705 | 3.13 | 1.79 | 176.62 | 178.185 | 175.605 | 4099 |
| 1740504600 | 174.575 | -4.63 | -2.58 | 176.62 | 178.22 | 173.78 | 16005 |
| 1740418200 | 179.2 | -4.14 | -2.26 | 180.77 | 181.38 | 177.315 | 8020 |
| 1740159000 | 183.34 | -0.37 | -0.20 | 184.33 | 185.12 | 182.615 | 4695 |
| 1740072600 | 183.71 | -0.84 | -0.46 | 184.22 | 185.245 | 182.515 | 1314 |
| 1739986200 | 184.55 | -0.04 | -0.02 | 184.6 | 185.085 | 183.26 | 11854 |
| 1739899800 | 184.59 | 0.18 | 0.10 | 184.93 | 185.47 | 183.675 | 703 |
| 1739813400 | 184.41 | 1.35 | 0.73 | 184.64 | 184.815 | 183.86 | 669 |
| 1739554200 | 183.065 | 0.78 | 0.43 | 183.07 | 183.615 | 182.025 | 4097 |
| 1739467800 | 182.285 | 3.41 | 1.90 | 180.14 | 182.645 | 179.445 | 6996 |
| 1739381400 | 178.88 | -1.81 | -1.00 | 180.01 | 181.745 | 177.275 | 11587 |
| 1739295000 | 180.69 | 0.76 | 0.42 | 178.84 | 180.965 | 178.29 | 13307 |
| 1739208600 | 179.93 | 2.37 | 1.33 | 178 | 180.305 | 177.705 | 6828 |
| 1738949400 | 177.56 | -0.82 | -0.46 | 179.77 | 180.36 | 176.875 | 11923 |
| 1738863000 | 178.38 | 1.82 | 1.03 | 178.16 | 179.07 | 177.725 | 7406 |
| 1738776600 | 176.555 | 1.09 | 0.62 | 175.06 | 176.615 | 174.01 | 5741 |
| 1738690200 | 175.465 | 2.93 | 1.70 | 172.96 | 175.5 | 172.085 | 4169 |
| 1738603800 | 172.54 | -6.65 | -3.71 | 171.64 | 173.44 | 170.39 | 11990 |
| 1738344600 | 179.19 | 3.59 | 2.04 | 178.54 | 179.76 | 177.805 | 4933 |
| 1738258200 | 175.605 | -1.24 | -0.70 | 177.26 | 177.945 | 174.83 | 7103 |
| 1738171800 | 176.84 | 0.42 | 0.24 | 180.32 | 180.495 | 176.435 | 11096 |
| 1738085400 | 176.42 | 3.4 | 1.97 | 175.18 | 176.88 | 172.9 | 3400 |
| 1737999000 | 173.02 | -11.14 | -6.05 | 176.18 | 176.36 | 170.4 | 4137 |
| 1737739800 | 184.16 | 0.54 | 0.29 | 184.39 | 185.46 | 183.75 | 10766 |
| 1737653400 | 183.62 | -0.33 | -0.18 | 183.39 | 183.755 | 182.665 | 4509 |
| 1737567000 | 183.95 | 5.03 | 2.81 | 181.83 | 184.265 | 181.655 | 5516 |
| 1737480600 | 178.92 | -1.51 | -0.84 | 179.41 | 180.2 | 178.025 | 1108 |
| 1737394200 | 180.43 | 0.74 | 0.41 | 179.46 | 180.995 | 176.055 | 1356 |
| 1737135000 | 179.69 | 1.53 | 0.86 | 177.1 | 180.365 | 176.965 | 7282 |
| 1737048600 | 178.16 | 0.28 | 0.16 | 180.26 | 180.375 | 177.91 | 11779 |
| 1736962200 | 177.88 | 3.46 | 1.98 | 174.81 | 178.845 | 174.32 | 8855 |
| 1736875800 | 174.42 | 1.19 | 0.69 | 176.02 | 177.8 | 174.045 | 15424 |
| 1736789400 | 173.23 | -2.13 | -1.21 | 175.04 | 175.11 | 172.445 | 8165 |
| 1736530200 | 175.36 | -3.97 | -2.21 | 179.11 | 179.935 | 174.995 | 11695 |
| 1736443800 | 179.325 | -0.46 | -0.25 | 178.74 | 180.395 | 178.52 | 2368 |
| 1736357400 | 179.78 | -1.83 | -1.01 | 180.63 | 181.195 | 178.835 | 21653 |
| 1736271000 | 181.61 | -3.77 | -2.03 | 184.1 | 185.34 | 180.48 | 30655 |
| 1736184600 | 185.38 | 5.09 | 2.82 | 181.81 | 185.71 | 181.785 | 948 |
| 1735925400 | 180.295 | 1.2 | 0.67 | 179.22 | 180.85 | 178.385 | 4848 |
| 1735839000 | 179.09 | -2.05 | -1.13 | 181.15 | 181.15 | 177.815 | 7550 |
| 1735666200 | 181.135 | 1.05 | 0.59 | 180.25 | 181.41 | 179.725 | 153 |
| 1735579800 | 180.08 | -1.73 | -0.95 | 181.63 | 182.265 | 178.91 | 3008 |
| 1735320600 | 181.81 | -1.39 | -0.76 | 184.74 | 184.93 | 180.715 | 5481 |
| 1735061400 | 183.2 | 1.51 | 0.83 | 182.99 | 183.59 | 182.67 | 460 |
| 1734975000 | 181.685 | 0.74 | 0.41 | 181.4 | 182.395 | 180.525 | 6027 |
| 1734715800 | 180.945 | 0.83 | 0.46 | 177.33 | 181.09 | 175.22 | 6393 |
| 1734629400 | 180.115 | -4.35 | -2.36 | 179.05 | 180.25 | 178.455 | 6353 |
| 1734543000 | 184.46 | 0.79 | 0.43 | 184.12 | 185.18 | 183.425 | 964 |
| 1734456600 | 183.67 | 0.52 | 0.28 | 183.36 | 184.03 | 182.14 | 2000 |
| 1734370200 | 183.15 | 1.55 | 0.85 | 182.64 | 183.63 | 182.245 | 3655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
