We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 166.81 | 0.12 | 0.07 | 167.54 | 168.68 | 166.675 | 14864 |
| 1721320200 | 166.69 | -3.55 | -2.08 | 170.98 | 171.08 | 166.51 | 11703 |
| 1721233800 | 170.235 | -5.16 | -2.94 | 174.23 | 174.23 | 169.39 | 4232 |
| 1721147400 | 175.395 | -1.69 | -0.95 | 176.15 | 176.79 | 174.385 | 874 |
| 1721061000 | 177.08 | 0.62 | 0.35 | 176.16 | 177.78 | 175.815 | 2334 |
| 1720801800 | 176.465 | 2.16 | 1.24 | 173.92 | 176.645 | 169.67 | 10503 |
| 1720715400 | 174.31 | -2.65 | -1.49 | 178.26 | 189.455 | 174.21 | 714 |
| 1720629000 | 176.955 | 1.16 | 0.66 | 176.08 | 177.2 | 175.94 | 3664 |
| 1720542600 | 175.795 | 0.35 | 0.20 | 176.45 | 176.97 | 175.635 | 2679 |
| 1720456200 | 175.44 | 1.08 | 0.62 | 174.45 | 175.79 | 174.24 | 2927 |
| 1720197000 | 174.36 | 1.18 | 0.68 | 173.85 | 174.635 | 173.365 | 2726 |
| 1720110600 | 173.18 | 0.36 | 0.21 | 173.57 | 173.905 | 172.98 | 5286 |
| 1720024200 | 172.825 | 2.66 | 1.57 | 171.05 | 172.86 | 170.75 | 10479 |
| 1719937800 | 170.16 | 1.08 | 0.64 | 169.35 | 170.475 | 168.76 | 4643 |
| 1719851400 | 169.08 | -1.1 | -0.65 | 169.26 | 169.495 | 166.615 | 3235 |
| 1719592200 | 170.18 | 2.11 | 1.26 | 169.63 | 171.505 | 169.085 | 3610 |
| 1719505800 | 168.07 | 0.19 | 0.11 | 168.21 | 169.695 | 167.8 | 2052 |
| 1719419400 | 167.88 | 0.22 | 0.13 | 169.06 | 169.72 | 167.445 | 2461 |
| 1719333000 | 167.66 | 0.41 | 0.25 | 165.15 | 167.66 | 164.625 | 1557 |
| 1719246600 | 167.25 | -2.02 | -1.19 | 168.73 | 169.025 | 166.12 | 8925 |
| 1718987400 | 169.265 | -3.11 | -1.80 | 170.5 | 170.68 | 167.77 | 8102 |
| 1718901000 | 172.375 | -0.76 | -0.44 | 174.22 | 174.615 | 171.58 | 5827 |
| 1718814600 | 173.13 | 1.47 | 0.86 | 173.13 | 173.56 | 173.055 | 2406 |
| 1718728200 | 171.66 | 1.48 | 0.87 | 171.69 | 172.29 | 171.23 | 5163 |
| 1718641800 | 170.18 | 1.27 | 0.75 | 169.94 | 170.615 | 169.265 | 1996 |
| 1718382600 | 168.91 | 0.42 | 0.25 | 169.43 | 169.745 | 167.955 | 2409 |
| 1718296200 | 168.485 | 0.61 | 0.36 | 169.42 | 169.655 | 168.035 | 14610 |
| 1718209800 | 167.88 | 5.66 | 3.49 | 163.53 | 168.3 | 163.53 | 3149 |
| 1718123400 | 162.22 | 0.51 | 0.32 | 161.15 | 162.38 | 160.335 | 3383 |
| 1718037000 | 161.71 | 1.48 | 0.92 | 160.6 | 161.71 | 159.54 | 6904 |
| 1717777800 | 160.22999 | -0.11 | -0.07 | 160.91999 | 162.925 | 159.04 | 1087 |
| 1717691400 | 160.34 | 0.61 | 0.38 | 161.01 | 161.985 | 159.875 | 781 |
| 1717605000 | 159.72999 | 3.89 | 2.50 | 157.16 | 159.72999 | 156.785 | 16946 |
| 1717518600 | 155.835 | 0.3 | 0.19 | 155.91 | 156.645 | 154.94 | 2181 |
| 1717432200 | 155.54 | 2.79 | 1.82 | 156.05 | 157.04499 | 154.945 | 1606 |
| 1717173000 | 152.755 | -3.76 | -2.40 | 154.87 | 156.35499 | 152.57499 | 3731 |
| 1717086600 | 156.51499 | -2.35 | -1.48 | 157.43 | 158.095 | 156.025 | 23969 |
| 1717000200 | 158.86 | -0.54 | -0.34 | 160.13 | 160.13 | 157.76 | 4967 |
| 1716913800 | 159.395 | 1.95 | 1.24 | 158.76 | 159.47 | 158.25 | 4013 |
| 1716568200 | 157.44999 | -0.24 | -0.15 | 156.21 | 157.54499 | 155.65 | 1424 |
| 1716481800 | 157.685 | 2.02 | 1.29 | 157.68 | 158.69 | 156.71 | 14206 |
| 1716395400 | 155.66999 | 0.48 | 0.31 | 155.35 | 155.945 | 154.88999 | 1642 |
| 1716309000 | 155.19 | 0.47 | 0.30 | 154.82 | 155.285 | 153.88999 | 3562 |
| 1716222600 | 154.72 | 1.43 | 0.93 | 153.41999 | 155.02 | 153.07499 | 676 |
| 1715963400 | 153.29 | -1.27 | -0.82 | 153.75 | 154.115 | 153.12 | 1952 |
| 1715877000 | 154.56 | 1.32 | 0.86 | 154.59 | 154.78 | 153.91 | 444 |
| 1715790600 | 153.24 | 3.4 | 2.27 | 150.72999 | 153.28 | 150.375 | 3904 |
| 1715704200 | 149.84 | 0.31 | 0.21 | 149.49 | 150.255 | 148.26499 | 1245 |
| 1715617800 | 149.53 | 0.83 | 0.56 | 149.37 | 150.01 | 148.71 | 1364 |
| 1715358600 | 148.69999 | 0.23 | 0.16 | 148.81 | 149.815 | 148.345 | 1866 |
| 1715272200 | 148.465 | 0.34 | 0.23 | 148.08 | 148.65 | 147.5 | 5282 |
| 1715185800 | 148.13 | -0.87 | -0.58 | 148.62 | 148.87 | 147.51499 | 17624 |
| 1715099400 | 149 | 2.07 | 1.41 | 149.13 | 149.565 | 148.58 | 6050 |
| 1714753800 | 146.93 | 4.85 | 3.41 | 144.46 | 147.41999 | 143.135 | 3890 |
| 1714667400 | 142.08 | 1.09 | 0.77 | 142 | 142.815 | 140.76 | 4455 |
| 1714581000 | 140.99 | -3.53 | -2.44 | 141.19999 | 142.03 | 140.565 | 188 |
| 1714494600 | 144.52 | -0.75 | -0.52 | 145.44 | 145.78 | 144.315 | 1712 |
| 1714408200 | 145.27 | -0.01 | -0.00 | 145.68 | 145.935 | 144.615 | 8833 |
| 1714149000 | 145.275 | 4.12 | 2.92 | 144 | 145.875 | 143.41999 | 2715 |
| 1714062600 | 141.16 | -1.5 | -1.05 | 141.76 | 142.035 | 139.81 | 45264 |
| 1713976200 | 142.655 | 0.47 | 0.33 | 143.19999 | 144.08 | 142.51 | 2876 |
| 1713889800 | 142.18 | 3.53 | 2.55 | 140.15 | 142.35499 | 139.79 | 1088 |
| 1713803400 | 138.65 | -1.66 | -1.18 | 139.66999 | 139.82499 | 137.88999 | 49870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
