Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 2,737.25 | 11.50 | 0.42% | 2,739.50 | 2,739.75 | 2,720.25 | 446 |
| Dec 30 2024 | 2,725.75 | -16.25 | -0.59% | 2,730.00 | 2,741.25 | 2,693.50 | 304 |
| Dec 27 2024 | 2,742.00 | -12.25 | -0.44% | 2,742.00 | 2,742.00 | 2,742.00 | 498 |
| Dec 24 2024 | 2,754.25 | 15.00 | 0.55% | 2,716.00 | 2,754.50 | 2,716.00 | 895 |
| Dec 23 2024 | 2,739.25 | 1.25 | 0.05% | 2,739.25 | 2,739.25 | 2,739.25 | 191 |
| Dec 20 2024 | 2,738.00 | 7.75 | 0.28% | 2,738.00 | 2,738.00 | 2,738.00 | 29 |
| Dec 19 2024 | 2,730.25 | -43.25 | -1.56% | 2,727.00 | 2,739.25 | 2,716.50 | 786 |
| Dec 18 2024 | 2,773.50 | 13.75 | 0.50% | 2,803.00 | 2,803.00 | 2,744.00 | 2,145 |
| Dec 17 2024 | 2,759.75 | -13.00 | -0.47% | 2,765.00 | 2,774.75 | 2,736.75 | 184 |
| Dec 16 2024 | 2,772.75 | -1.75 | -0.06% | 2,766.50 | 2,795.75 | 2,766.50 | 2,536 |
| Dec 13 2024 | 2,774.50 | -15.00 | -0.54% | 2,786.00 | 2,817.25 | 2,733.75 | 9,134 |
| Dec 12 2024 | 2,789.50 | 17.75 | 0.64% | 2,789.50 | 2,789.50 | 2,789.50 | 48 |
| Dec 11 2024 | 2,771.75 | 9.00 | 0.33% | 2,719.00 | 2,794.25 | 2,719.00 | 4,187 |
| Dec 10 2024 | 2,762.75 | -1.25 | -0.05% | 2,756.50 | 2,805.25 | 2,733.25 | 388 |
| Dec 09 2024 | 2,764.00 | -18.25 | -0.66% | 2,785.50 | 2,801.75 | 2,755.50 | 1,788 |
| Dec 06 2024 | 2,782.25 | 6.75 | 0.24% | 2,769.00 | 2,820.75 | 2,731.75 | 2,607 |
| Dec 05 2024 | 2,775.50 | -3.25 | -0.12% | 2,777.50 | 2,806.50 | 2,746.00 | 1,920 |
| Dec 04 2024 | 2,778.75 | 7.75 | 0.28% | 2,783.00 | 2,816.50 | 2,757.75 | 4,461 |
| Dec 03 2024 | 2,771.00 | -3.25 | -0.12% | 2,781.00 | 2,812.75 | 2,743.50 | 19,865 |
| Dec 02 2024 | 2,774.25 | 21.00 | 0.76% | 2,761.50 | 2,818.50 | 2,749.75 | 2,959 |
| Nov 29 2024 | 2,753.25 | 3.75 | 0.14% | 2,757.00 | 2,758.25 | 2,751.75 | 4,144 |
| Nov 28 2024 | 2,749.50 | 10.25 | 0.37% | 2,754.50 | 2,787.00 | 2,697.00 | 243 |
| Nov 27 2024 | 2,739.25 | -31.75 | -1.15% | 2,757.50 | 2,799.25 | 2,726.25 | 210 |
| Nov 26 2024 | 2,771.00 | 11.50 | 0.42% | 2,774.50 | 2,774.50 | 2,769.75 | 1,380 |
| Nov 25 2024 | 2,759.50 | 16.75 | 0.61% | 2,758.50 | 2,787.50 | 2,732.50 | 748 |
| Nov 22 2024 | 2,742.75 | 26.75 | 0.98% | 2,742.75 | 2,742.75 | 2,742.75 | 80 |
| Nov 21 2024 | 2,716.00 | 33.50 | 1.25% | 2,698.50 | 2,746.50 | 2,665.00 | 174 |
| Nov 20 2024 | 2,682.50 | -3.50 | -0.13% | 2,682.50 | 2,682.50 | 2,682.50 | 216 |
| Nov 19 2024 | 2,686.00 | 5.50 | 0.21% | 2,686.00 | 2,686.00 | 2,686.00 | 162 |
| Nov 18 2024 | 2,680.50 | 7.00 | 0.26% | 2,669.00 | 2,727.75 | 2,631.00 | 189 |
| Nov 15 2024 | 2,673.50 | -33.00 | -1.22% | 2,682.00 | 2,712.75 | 2,668.25 | 635 |
| Nov 14 2024 | 2,706.50 | -1.75 | -0.06% | 2,719.00 | 2,741.00 | 2,693.25 | 4,544 |
| Nov 13 2024 | 2,708.25 | 1.25 | 0.05% | 2,708.00 | 2,740.25 | 2,679.75 | 44 |
| Nov 12 2024 | 2,707.00 | 12.75 | 0.47% | 2,741.50 | 2,747.25 | 2,668.25 | 643 |
| Nov 11 2024 | 2,694.25 | 18.50 | 0.69% | 2,703.00 | 2,728.25 | 2,670.00 | 359 |
| Nov 08 2024 | 2,675.75 | 28.75 | 1.09% | 2,674.00 | 2,706.75 | 2,636.75 | 318 |
| Nov 07 2024 | 2,647.00 | 14.50 | 0.55% | 2,646.00 | 2,662.50 | 2,610.75 | 1,545 |
| Nov 06 2024 | 2,632.50 | 79.75 | 3.12% | 2,630.50 | 2,676.25 | 2,605.75 | 5,079 |
| Nov 05 2024 | 2,552.75 | 0.25 | 0.01% | 2,552.75 | 2,552.75 | 2,552.75 | 95 |
| Nov 04 2024 | 2,552.50 | -12.00 | -0.47% | 2,548.00 | 2,568.25 | 2,534.25 | 307 |
| Nov 01 2024 | 2,564.50 | -5.75 | -0.22% | 2,567.50 | 2,572.75 | 2,528.75 | 190 |
| Oct 31 2024 | 2,570.25 | -24.75 | -0.95% | 2,576.50 | 2,607.75 | 2,542.75 | 1,606 |
| Oct 30 2024 | 2,595.00 | 11.25 | 0.44% | 2,599.00 | 2,616.00 | 2,594.75 | 102 |
| Oct 29 2024 | 2,583.75 | -1.75 | -0.07% | 2,579.00 | 2,595.25 | 2,546.00 | 485 |
| Oct 28 2024 | 2,585.50 | -13.00 | -0.50% | 2,585.50 | 2,585.50 | 2,585.50 | 4 |
| Oct 25 2024 | 2,598.50 | -12.00 | -0.46% | 2,598.50 | 2,598.50 | 2,598.50 | 2 |
| Oct 24 2024 | 2,610.50 | 24.00 | 0.93% | 2,592.00 | 2,610.50 | 2,585.00 | 561 |
| Oct 23 2024 | 2,586.50 | -6.75 | -0.26% | 2,595.50 | 2,595.50 | 2,586.25 | 217 |
| Oct 22 2024 | 2,593.25 | 3.25 | 0.13% | 2,580.50 | 2,601.25 | 2,562.50 | 1,561 |
| Oct 21 2024 | 2,590.00 | -14.25 | -0.55% | 2,595.00 | 2,603.50 | 2,555.50 | 223 |
| Oct 18 2024 | 2,604.25 | -7.00 | -0.27% | 2,611.00 | 2,611.00 | 2,603.75 | 1,138 |
| Oct 17 2024 | 2,611.25 | 9.00 | 0.35% | 2,624.50 | 2,652.25 | 2,577.00 | 1,357 |
| Oct 16 2024 | 2,602.25 | 12.25 | 0.47% | 2,598.00 | 2,660.00 | 2,589.00 | 1,717 |
| Oct 15 2024 | 2,590.00 | -4.50 | -0.17% | 2,611.00 | 2,638.50 | 2,555.00 | 458 |
| Oct 14 2024 | 2,594.50 | 18.00 | 0.70% | 2,599.00 | 2,630.25 | 2,565.25 | 4,110 |
| Oct 11 2024 | 2,576.50 | 5.75 | 0.22% | 2,578.00 | 2,598.00 | 2,533.75 | 452 |
| Oct 10 2024 | 2,570.75 | 6.75 | 0.26% | 2,546.00 | 2,597.00 | 2,535.00 | 1,116 |
| Oct 09 2024 | 2,564.00 | 8.75 | 0.34% | 2,569.50 | 2,572.50 | 2,563.00 | 1,638 |
| Oct 08 2024 | 2,555.25 | 6.25 | 0.25% | 2,560.00 | 2,572.50 | 2,501.75 | 1,354 |
| Oct 07 2024 | 2,549.00 | 14.75 | 0.58% | 2,549.50 | 2,575.25 | 2,511.00 | 181 |
| Oct 04 2024 | 2,534.25 | -7.00 | -0.28% | 2,507.50 | 2,573.50 | 2,497.25 | 132 |
