Wt Us Eff Core (WTEF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Eff Core (WTEF)
Wt Us Eff Core (WTEF) Trades

Wt Us Eff Core (WTEF)

2,755.00

2.25

(0.08%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:08	2778.0	80	AT	2772.5	2778.0	Buy		9,134	23	LSE
11:18:03	2770.5	178	AT	2768.0	2770.5	Buy		9,054	22	LSE
11:18:03	2770.0	190	AT	2768.0	2770.0	Buy		8,876	21	LSE
11:18:01	2770.5	190	AT	2770.5	2772.5	Sell		8,686	20	LSE
11:15:37	2773.0	43	AT	2770.5	2773.0	Buy		8,496	19	LSE
11:12:12	2772.5	190	AT	2768.0	2772.5	Buy		8,453	18	LSE
11:12:10	2773.0	190	AT	2773.0	2788.5	Sell		8,263	17	LSE
11:10:32	2760.0	980	AT	2768.0	2760.0	Buy		8,073	16	LSE
11:09:39	2773.0	190	AT	2768.0	2773.0	Buy		7,093	15	LSE
11:09:37	2773.5	190	AT	2773.5	2788.5	Sell		6,903	14	LSE
11:06:14	2773.5	190	AT	2771.5	2773.5	Buy		6,713	13	LSE
11:06:12	2774.0	931	AT	2771.5	2774.0	Buy		6,523	12	LSE
11:06:12	2774.0	190	AT	2774.0	2789.0	Sell		5,592	11	LSE
11:06:12	2774.5	562	AT	2774.5	2789.0	Sell		5,402	10	LSE
11:02:00	2774.0	3057	O	2774.0	2789.0	Sell		4,840	9	LSE
10:58:27	2792.345	376	O	2777.0	2792.5	Buy		1,783	8	LSE
10:13:56	2796.5	1	O	2781.5	2796.5	Buy		1,407	7	LSE
09:54:40	2796.5	3	O	2781.5	2796.5	Buy		1,406	6	LSE
09:08:06	2789.0	1	O	2779.0	2789.0	Buy		1,403	5	LSE
08:30:32	2782.5	190	AT	2776.5	2782.5	Buy		1,402	4	LSE
07:18:44	2794.5	10	O	2784.0	2794.5	Buy		1,212	3	LSE
05:17:31	2787.68	1012	O	2787.5	2796.5	Sell		1,202	2	LSE
03:03:02	2786.0	190	AT	2780.0	2786.0	Buy		190	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions