We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:25 | 2727.0 | 60 | AT | 2727.0 | 2732.5 | Sell | 786 | 14 | LSE | |
| 10:32:23 | 2727.0 | 195 | AT | 2711.5 | 2727.0 | Buy | 726 | 13 | LSE | |
| 10:31:45 | 2727.5 | 195 | AT | 2712.0 | 2727.5 | Buy | 531 | 12 | LSE | |
| 10:30:00 | 2727.0 | 195 | AT | 2712.0 | 2727.0 | Buy | 336 | 11 | LSE | |
| 10:03:56 | 2726.5 | 76 | O | 2726.5 | 2730.5 | Sell | 141 | 10 | LSE | |
| 09:57:06 | 2731.5 | 1 | O | 2727.5 | 2731.5 | Buy | 65 | 9 | LSE | |
| 09:53:12 | 2731.0 | 5 | O | 2727.0 | 2731.0 | Buy | 64 | 8 | LSE | |
| 08:29:03 | 2736.0 | 10 | O | 2682.5 | 2759.5 | Buy | 59 | 7 | LSE | |
| 07:40:50 | 2712.0 | 4 | O | 2712.0 | 2726.5 | Sell | 49 | 6 | LSE | |
| 07:23:01 | 2726.0 | 10 | O | 2714.5 | 2729.5 | Buy | 45 | 5 | LSE | |
| 07:12:48 | 2711.0 | 13 | O | 2711.5 | 2726.0 | Sell | 35 | 4 | LSE | |
| 03:46:19 | 2711.0 | 14 | O | 2696.0 | 2711.0 | Buy | 22 | 3 | LSE | |
| 03:16:33 | 2714.0 | 1 | O | 2699.5 | 2714.0 | Buy | 8 | 2 | LSE | |
| 03:00:27 | 2749.0 | 7 | O | 2672.0 | 2749.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
