We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:40 | 2753.0 | 7 | O | 2737.5 | 2753.0 | Buy | 498 | 7 | LSE | |
| 10:43:52 | 2749.5 | 436 | O | 2734.5 | 2749.5 | Buy | 491 | 6 | LSE | |
| 10:15:41 | 2749.5 | 4 | O | 2734.5 | 2749.5 | Buy | 55 | 5 | LSE | |
| 10:08:12 | 2753.0 | 4 | O | 2737.5 | 2753.0 | Buy | 51 | 4 | LSE | |
| 08:24:32 | 2758.0 | 39 | O | 2758.0 | 2773.0 | Sell | 47 | 3 | LSE | |
| 04:16:25 | 2776.5 | 4 | O | 2774.0 | 2776.5 | Buy | 8 | 2 | LSE | |
| 04:16:25 | 2776.5 | 4 | O | 2774.0 | 2776.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
