We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 769.15 | -1.9 | -0.25 | 769.15 | 769.15 | 769.15 | 320 |
| 1739467800 | 771.05 | 7.15 | 0.94 | 771.2 | 772.85 | 771.05 | 4982 |
| 1739381400 | 763.9 | -7.85 | -1.02 | 765.2 | 765.4 | 763.9 | 2210 |
| 1739295000 | 771.75 | 1 | 0.13 | 763 | 773.35 | 763 | 2199 |
| 1739208600 | 770.75 | 10.7 | 1.41 | 770.75 | 770.75 | 770.75 | 123 |
| 1738949400 | 760.05 | -2.9 | -0.38 | 765.6 | 772.6 | 752.5 | 836 |
| 1738863000 | 762.95 | 12.45 | 1.66 | 762.95 | 762.95 | 762.95 | 402 |
| 1738776600 | 750.5 | 0.2 | 0.03 | 750.5 | 750.5 | 750.5 | 863 |
| 1738690200 | 750.3 | 5.85 | 0.79 | 750.3 | 750.3 | 750.3 | 16 |
| 1738603800 | 744.45 | -25.4 | -3.30 | 746.7 | 756.9 | 741.2 | 12883 |
| 1738344600 | 769.85 | 15.15 | 2.01 | 773.2 | 774.65 | 769.2 | 3362 |
| 1738258200 | 754.7 | -14.75 | -1.92 | 756.1 | 756.1 | 754.7 | 449 |
| 1738171800 | 769.45 | 2.1 | 0.27 | 782.2 | 783.35 | 767.7 | 2371 |
| 1738085400 | 767.35 | 19.2 | 2.57 | 761.9 | 768.95 | 752.65 | 2919 |
| 1737999000 | 748.15 | -39 | -4.95 | 736.4 | 759.15 | 734.35 | 16847 |
| 1737739800 | 787.15 | -8.45 | -1.06 | 787.15 | 787.15 | 787.15 | 255 |
| 1737653400 | 795.6 | -2.25 | -0.28 | 795.2 | 796.9 | 794.1 | 5824 |
| 1737567000 | 797.85 | 21.25 | 2.74 | 797.85 | 797.85 | 797.85 | 6557 |
| 1737480600 | 776.6 | -7.95 | -1.01 | 776.6 | 776.6 | 776.6 | 3506 |
| 1737394200 | 784.55 | -4 | -0.51 | 784.55 | 784.55 | 784.55 | 6525 |
| 1737135000 | 788.55 | 8.7 | 1.12 | 788.55 | 788.55 | 788.55 | 526 |
| 1737048600 | 779.85 | 1.9 | 0.24 | 779.85 | 779.85 | 779.85 | 2978 |
| 1736962200 | 777.95 | 12.95 | 1.69 | 761.7 | 779 | 759.3 | 48197 |
| 1736875800 | 765 | 2.55 | 0.33 | 765 | 765 | 765 | 25 |
| 1736789400 | 762.45 | -7.6 | -0.99 | 762.45 | 762.45 | 762.45 | 167 |
| 1736530200 | 770.05 | -11.3 | -1.45 | 781.9 | 791.45 | 766.5 | 1025 |
| 1736443800 | 781.35 | 2.5 | 0.32 | 781.35 | 781.35 | 781.35 | 363 |
| 1736357400 | 778.85 | -0.2 | -0.03 | 774 | 792 | 770.35 | 3478 |
| 1736271000 | 779.05 | -11.3 | -1.43 | 779.05 | 779.05 | 779.05 | 3655 |
| 1736184600 | 790.35 | 17.15 | 2.22 | 778.9 | 791.45 | 776.95 | 9047 |
| 1735925400 | 773.2 | 1.25 | 0.16 | 767.8 | 775.15 | 767.65 | 186 |
| 1735839000 | 771.95 | 4.8 | 0.63 | 772.4 | 785 | 766.35 | 2437 |
| 1735666200 | 767.15 | 0 | 0.00 | 767.15 | 767.15 | 767.15 | 388 |
| 1735579800 | 767.15 | -2.3 | -0.30 | 767.15 | 767.15 | 767.15 | 143 |
| 1735320600 | 769.45 | -9.2 | -1.18 | 769.45 | 769.45 | 769.45 | 580 |
| 1735061400 | 778.65 | 3.15 | 0.41 | 776.8 | 779.4 | 776.8 | 540 |
| 1734975000 | 775.5 | 4.75 | 0.62 | 775.5 | 775.5 | 775.5 | 5471 |
| 1734715800 | 770.75 | 1.25 | 0.16 | 770.75 | 770.75 | 770.75 | 1531 |
| 1734629400 | 769.5 | -9.75 | -1.25 | 759.4 | 769.55 | 757.45 | 6700 |
| 1734543000 | 779.25 | 6.2 | 0.80 | 779.25 | 779.25 | 779.25 | 824 |
| 1734456600 | 773.05 | 1.1 | 0.14 | 771.6 | 773.65 | 768.2 | 1193 |
| 1734370200 | 771.95 | -2.1 | -0.27 | 773.8 | 776.55 | 770.45 | 77017 |
| 1734111000 | 774.05 | -6.4 | -0.82 | 774.05 | 774.05 | 774.05 | 3387 |
| 1734024600 | 780.45 | 0.85 | 0.11 | 782.1 | 782.1 | 780.4 | 1790 |
| 1733938200 | 779.6 | 5.85 | 0.76 | 774.8 | 779.6 | 773.65 | 12341 |
| 1733851800 | 773.75 | -2 | -0.26 | 781.7 | 781.7 | 773.75 | 2489 |
| 1733765400 | 775.75 | -7.1 | -0.91 | 773.7 | 777.3 | 773.2 | 2601 |
| 1733506200 | 782.85 | 1.6 | 0.20 | 782.85 | 782.85 | 782.85 | 100 |
| 1733419800 | 781.25 | -0.3 | -0.04 | 781.25 | 781.25 | 781.25 | 2389 |
| 1733333400 | 781.55 | 11 | 1.43 | 781.55 | 781.55 | 781.55 | 8966 |
| 1733247000 | 770.55 | 0.75 | 0.10 | 770.7 | 780.2 | 765.05 | 15705 |
| 1733160600 | 769.8 | 10.4 | 1.37 | 756.5 | 771.6 | 754.65 | 4343 |
| 1732901400 | 759.4 | 4.6 | 0.61 | 759.4 | 759.4 | 759.4 | 2480 |
| 1732815000 | 754.8 | 5.95 | 0.79 | 754.8 | 754.8 | 754.8 | 2097 |
| 1732728600 | 748.85 | -18.15 | -2.37 | 748.85 | 748.85 | 748.85 | 8 |
| 1732642200 | 767 | 3.45 | 0.45 | 767 | 767 | 767 | 4 |
| 1732555800 | 763.55 | 0.6 | 0.08 | 763.55 | 763.55 | 763.55 | 1199 |
| 1732296600 | 762.95 | 2.3 | 0.30 | 759.5 | 776.25 | 751.25 | 7530 |
| 1732210200 | 760.65 | 12.6 | 1.68 | 750.6 | 767.1 | 747.6 | 32316 |
| 1732123800 | 748.05 | -1.15 | -0.15 | 753 | 757.5 | 743.5 | 387 |
| 1732037400 | 749.2 | -1.8 | -0.24 | 747.8 | 750 | 741 | 39 |
| 1731951000 | 751 | 1.2 | 0.16 | 751 | 751 | 751 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
