We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.09225 | -0.19 | -3.63 | 5.09225 | 5.09225 | 5.09225 | 0 |
| 1721925000 | 5.28425 | -0.01 | -0.12 | 5.28425 | 5.28425 | 5.28425 | 0 |
| 1721838600 | 5.29075 | 0.16 | 3.07 | 5.29075 | 5.29075 | 5.29075 | 0 |
| 1721752200 | 5.133 | -0.19 | -3.51 | 5.365 | 5.6625 | 4.822 | 700 |
| 1721665800 | 5.3195 | -0.28 | -5.01 | 5.4355 | 5.874 | 4.81925 | 526 |
| 1721406600 | 5.60025 | -0.19 | -3.31 | 5.634 | 6.14175 | 5.0525 | 10590 |
| 1721320200 | 5.792 | 0.05 | 0.80 | 5.792 | 5.792 | 5.792 | 0 |
| 1721233800 | 5.746 | 0.15 | 2.63 | 5.746 | 5.746 | 5.746 | 0 |
| 1721147400 | 5.599 | -0.13 | -2.22 | 5.599 | 5.599 | 5.599 | 0 |
| 1721061000 | 5.72625 | -0.13 | -2.26 | 5.72625 | 5.72625 | 5.72625 | 0 |
| 1720801800 | 5.85875 | 0.07 | 1.23 | 5.85875 | 5.85875 | 5.85875 | 0 |
| 1720715400 | 5.78775 | 0 | 0.01 | 5.78775 | 5.78775 | 5.78775 | 0 |
| 1720629000 | 5.78725 | 0.09 | 1.66 | 5.78725 | 5.78725 | 5.78725 | 0 |
| 1720542600 | 5.69275 | -0.16 | -2.66 | 5.69275 | 5.69275 | 5.69275 | 0 |
| 1720456200 | 5.8484999 | -0.24 | -3.87 | 5.8484999 | 5.8484999 | 5.8484999 | 0 |
| 1720197000 | 6.08375 | 0.16 | 2.75 | 5.922 | 6.16475 | 5.7225 | 540 |
| 1720110600 | 5.921 | 0.04 | 0.72 | 5.9275 | 5.9845 | 5.8695 | 540 |
| 1720024200 | 5.8785 | -0.09 | -1.47 | 5.8785 | 5.8785 | 5.8785 | 0 |
| 1719937800 | 5.9662499 | 0.31 | 5.50 | 5.9662499 | 5.9662499 | 5.9662499 | 0 |
| 1719851400 | 5.65525 | 0 | 0.00 | 5.65525 | 5.65525 | 5.65525 | 0 |
| 1719592200 | 5.65525 | -0.06 | -1.12 | 5.65525 | 5.65525 | 5.65525 | 0 |
| 1719505800 | 5.7195 | 0.2 | 3.65 | 5.6365 | 6.16525 | 5.25125 | 580 |
| 1719419400 | 5.51825 | -0.14 | -2.46 | 5.51825 | 5.51825 | 5.51825 | 0 |
| 1719333000 | 5.6575 | -0.02 | -0.42 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1719246600 | 5.6815 | 0.08 | 1.44 | 5.6815 | 5.6815 | 5.6815 | 0 |
| 1718987400 | 5.60075 | 0 | 0.00 | 5.60075 | 5.60075 | 5.60075 | 0 |
| 1718901000 | 5.60075 | 0.06 | 1.11 | 5.60075 | 5.60075 | 5.60075 | 0 |
| 1718814600 | 5.53925 | 0 | 0.00 | 5.53925 | 5.53925 | 5.53925 | 0 |
| 1718728200 | 5.53925 | 0.2 | 3.72 | 5.382 | 5.976 | 5.0105 | 906 |
| 1718641800 | 5.34075 | 0.09 | 1.75 | 5.124 | 5.37075 | 4.7505 | 2122 |
| 1718382600 | 5.249 | 0.04 | 0.80 | 5.144 | 5.621 | 4.85175 | 7480 |
| 1718296200 | 5.2074999 | -0.03 | -0.57 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1718209800 | 5.23725 | 0.11 | 2.16 | 5.1825 | 5.47125 | 4.9422499 | 2067 |
| 1718123400 | 5.1265 | 0.09 | 1.69 | 4.915 | 5.5367499 | 4.76975 | 2620 |
| 1718037000 | 5.0415 | 0.21 | 4.30 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1717777800 | 4.83375 | 0.01 | 0.22 | 4.7025 | 5.26425 | 4.6245 | 214 |
| 1717691400 | 4.82325 | 0.29 | 6.39 | 4.82325 | 4.82325 | 4.82325 | 120 |
| 1717605000 | 4.53375 | -0.03 | -0.58 | 4.53375 | 4.53375 | 4.53375 | 0 |
| 1717518600 | 4.5599999 | -0.13 | -2.79 | 4.516 | 4.605 | 4.40325 | 437 |
| 1717432200 | 4.691 | -0.4 | -7.94 | 5.1055 | 5.21575 | 4.33 | 1860 |
| 1717173000 | 5.0955 | -0.15 | -2.82 | 5.1655 | 5.52225 | 4.5755 | 194 |
| 1717086600 | 5.2435 | -0.13 | -2.39 | 5.332 | 5.4195 | 4.68525 | 412 |
| 1717000200 | 5.372 | -0.03 | -0.53 | 5.372 | 5.372 | 5.372 | 0 |
| 1716913800 | 5.40075 | 0.3 | 5.96 | 5.40075 | 5.40075 | 5.40075 | 0 |
| 1716568200 | 5.097 | 0.02 | 0.42 | 5.097 | 5.097 | 5.097 | 0 |
| 1716481800 | 5.0755 | -0.11 | -2.19 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1716395400 | 5.18925 | -0.1 | -1.93 | 5.18925 | 5.18925 | 5.18925 | 0 |
| 1716309000 | 5.29125 | -0.11 | -2.08 | 5.29125 | 5.29125 | 5.29125 | 0 |
| 1716222600 | 5.4035 | 0.05 | 1.02 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1715963400 | 5.349 | 0.09 | 1.72 | 5.349 | 5.349 | 5.349 | 0 |
| 1715877000 | 5.2585 | 0.09 | 1.75 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1715790600 | 5.1682499 | 0.04 | 0.83 | 5.1682499 | 5.1682499 | 5.1682499 | 0 |
| 1715704200 | 5.12575 | -0.12 | -2.21 | 5.12575 | 5.12575 | 5.12575 | 0 |
| 1715617800 | 5.2415 | -0.04 | -0.68 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1715358600 | 5.2775 | -0 | -0.07 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1715272200 | 5.281 | 0.04 | 0.85 | 5.281 | 5.281 | 5.281 | 0 |
| 1715185800 | 5.23625 | 0.05 | 0.88 | 5.23625 | 5.23625 | 5.23625 | 0 |
| 1715099400 | 5.19075 | -0.03 | -0.63 | 5.19075 | 5.19075 | 5.19075 | 0 |
| 1714753800 | 5.2234999 | -0.05 | -0.98 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1714667400 | 5.275 | -0.1 | -1.81 | 5.275 | 5.275 | 5.275 | 0 |
| 1714581000 | 5.372 | -0.33 | -5.78 | 5.372 | 5.372 | 5.372 | 0 |
| 1714494600 | 5.7015 | -0.08 | -1.36 | 5.7015 | 5.7015 | 5.7015 | 0 |
| 1714408200 | 5.78 | -0.19 | -3.21 | 5.896 | 6.72025 | 5.059 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
