Sp Ms Wld Vl Historical Data - WVAL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Wld Vl (WVAL)
Sp Ms Wld Vl (WVAL) Historical

Sp Ms Wld Vl (WVAL)

32.1775

0.00

( 0.00% )

Updated: 03:28:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	32.1775	0.11	0.34	32.04	32.1875	31.955	913
1721061000	32.0675	-0.03	-0.09	32.049999	32.127499	31.98	44
1720801800	32.097499	0.26	0.83	31.805	32.13	31.7925	270
1720715400	31.8325	0.21	0.67	31.8325	31.8325	31.8325	0
1720629000	31.62	0.34	1.07	31.525	31.62	31.525	1579
1720542600	31.285	-0.15	-0.47	31.42	31.4425	31.2625	456
1720456200	31.4325	0.11	0.36	31.4325	31.4325	31.4325	0
1720197000	31.32	-0.16	-0.49	31.45	31.5375	31.2175	123
1720110600	31.475	0.19	0.60	31.595	31.595	31.4575	209
1720024200	31.2875	0.32	1.03	31.2875	31.2875	31.2875	0
1719937800	30.9675	-0.01	-0.02	30.925	30.9725	30.915	6984
1719851400	30.9725	0.02	0.07	30.9725	30.9725	30.9725	0
1719592200	30.95	0.27	0.90	30.96	31.045	30.91	275
1719505800	30.675	-0.05	-0.15	30.78	30.8225	30.66	775
1719419400	30.72	-0.23	-0.75	30.72	30.72	30.72	0
1719333000	30.9525	-0.14	-0.44	30.9525	30.9525	30.9525	0
1719246600	31.09	0.41	1.32	31.09	31.09	31.09	0
1718987400	30.685	-0.3	-0.97	30.745	30.815	30.6425	2
1718901000	30.985	0.09	0.29	31.01	31.02	30.9225	26
1718814600	30.895	-0.01	-0.02	30.925	30.965	30.895	152
1718728200	30.9	0.26	0.87	30.945	30.9775	30.9	59
1718641800	30.635	0.01	0.03	30.555	30.6425	30.48	3758
1718382600	30.625	-0.17	-0.54	30.625	30.625	30.625	0
1718296200	30.79	-0.6	-1.90	30.79	30.79	30.79	0
1718209800	31.385	0.46	1.50	31.385	31.385	31.385	0
1718123400	30.9225	-0.3	-0.94	30.9225	30.9225	30.9225	0
1718037000	31.2175	-0.08	-0.24	31.155	31.2175	31.0125	313
1717777800	31.2925	-0.15	-0.48	31.2925	31.2925	31.2925	0
1717691400	31.445	0.07	0.22	31.4	31.4625	31.355	16
1717605000	31.375	0.2	0.64	31.47	31.475	31.24	93
1717518600	31.175	-0.36	-1.14	31.28	31.375	31.175	584
1717432200	31.535	0.3	0.97	31.495	31.6275	31.415	538
1717173000	31.2325	0.08	0.26	31.295	31.4175	31.2075	1396
1717086600	31.1525	0.2	0.66	30.94	31.1725	30.905	228
1717000200	30.9475	-0.58	-1.82	30.9475	30.9475	30.9475	0
1716913800	31.5225	0.12	0.38	31.575	31.635	31.45	1500
1716568200	31.4025	0.12	0.39	31.18	31.435	31.18	651
1716481800	31.28	-0.11	-0.36	31.47	31.61	31.21	1039
1716395400	31.3925	-0.18	-0.55	31.395	31.42	31.3525	775
1716309000	31.5675	-0.08	-0.26	31.57	31.57	31.4725	6227
1716222600	31.65	0.15	0.48	31.65	31.65	31.65	0
1715963400	31.5	-0.03	-0.10	31.48	31.515	31.48	124
1715877000	31.53	-0.04	-0.12	31.63	31.705	31.505	5110
1715790600	31.5675	0.31	0.98	31.39	31.6875	31.3425	26
1715704200	31.26	0.11	0.35	31.26	31.26	31.26	0
1715617800	31.15	0.15	0.49	31.15	31.15	31.15	0
1715358600	30.9975	0.14	0.46	31.025	31.115	30.965	1
1715272200	30.855	0.15	0.50	30.63	30.905	30.6175	1251
1715185800	30.7025	-0.19	-0.61	30.55	30.715	30.55	35
1715099400	30.89	0.36	1.18	30.77	30.9175	30.75	8323
1714753800	30.53	0.27	0.89	30.425	30.7075	30.3425	6808
1714667400	30.26	0.25	0.82	30.24	30.3825	30.1225	22970
1714581000	30.0125	-0.32	-1.05	30.0125	30.0125	30.0125	0
1714494600	30.33	-0.23	-0.75	30.485	30.5275	30.3175	32
1714408200	30.56	0.25	0.82	30.56	30.56	30.56	0
1714149000	30.3125	0.19	0.64	30.345	30.435	30.29	110
1714062600	30.12	-0.19	-0.61	30.325	30.46	29.985	5239
1713976200	30.305	-0.09	-0.30	30.4	30.4975	30.28	1851
1713889800	30.395	0.45	1.49	30.395	30.395	30.395	0
1713803400	29.95	0.07	0.23	29.985	30.0175	29.9	762
1713544200	29.88	-0.08	-0.27	29.83	29.9475	29.6225	1567
1713457800	29.96	0.13	0.43	29.905	30.0025	29.7725	818
1713371400	29.8325	-0.04	-0.14	29.82	30.0275	29.7925	1402

Leverage Shares 3X TESLA

Lyxor Msci Emu Esg Broad...

National General

International Zeolite (PK)

Vontobel Financial Produ...

PGT Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions