Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Wld Vl (WVAL)
Sp Ms Wld Vl (WVAL) Historical

WVAL Sp Ms Wld Vl

32.1775

0.11 (0.34%)

Jul 16 2024 - Closed

Delayed by 15 minutes

WVAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	32.1775	0.11	0.34%	32.04	32.1875	31.955	913
Jul 15 2024	32.0675	-0.03	-0.09%	32.05	32.1275	31.98	44
Jul 12 2024	32.0975	0.26	0.83%	31.805	32.13	31.7925	270
Jul 11 2024	31.8325	0.21	0.67%	31.8325	31.8325	31.8325	0
Jul 10 2024	31.62	0.34	1.07%	31.525	31.62	31.525	1,579
Jul 09 2024	31.285	-0.15	-0.47%	31.42	31.4425	31.2625	456
Jul 08 2024	31.4325	0.11	0.36%	31.4325	31.4325	31.4325	0
Jul 05 2024	31.32	-0.16	-0.49%	31.45	31.5375	31.2175	123
Jul 04 2024	31.475	0.19	0.60%	31.595	31.595	31.4575	209
Jul 03 2024	31.2875	0.32	1.03%	31.2875	31.2875	31.2875	0
Jul 02 2024	30.9675	-0.01	-0.02%	30.925	30.9725	30.915	6,984
Jul 01 2024	30.9725	0.02	0.07%	30.9725	30.9725	30.9725	0
Jun 28 2024	30.95	0.27	0.90%	30.96	31.045	30.91	275
Jun 27 2024	30.675	-0.05	-0.15%	30.78	30.8225	30.66	775
Jun 26 2024	30.72	-0.23	-0.75%	30.72	30.72	30.72	0
Jun 25 2024	30.9525	-0.14	-0.44%	30.9525	30.9525	30.9525	0
Jun 24 2024	31.09	0.41	1.32%	31.09	31.09	31.09	0
Jun 21 2024	30.685	-0.30	-0.97%	30.745	30.815	30.6425	2
Jun 20 2024	30.985	0.09	0.29%	31.01	31.02	30.9225	26
Jun 19 2024	30.895	-0.01	-0.02%	30.925	30.965	30.895	152
Jun 18 2024	30.90	0.26	0.87%	30.945	30.9775	30.90	59
Jun 17 2024	30.635	0.01	0.03%	30.555	30.6425	30.48	3,758
Jun 14 2024	30.625	-0.17	-0.54%	30.625	30.625	30.625	0
Jun 13 2024	30.79	-0.60	-1.90%	30.79	30.79	30.79	0
Jun 12 2024	31.385	0.46	1.50%	31.385	31.385	31.385	0
Jun 11 2024	30.9225	-0.30	-0.94%	30.9225	30.9225	30.9225	0
Jun 10 2024	31.2175	-0.08	-0.24%	31.155	31.2175	31.0125	313
Jun 07 2024	31.2925	-0.15	-0.48%	31.2925	31.2925	31.2925	0
Jun 06 2024	31.445	0.07	0.22%	31.40	31.4625	31.355	16
Jun 05 2024	31.375	0.20	0.64%	31.47	31.475	31.24	93
Jun 04 2024	31.175	-0.36	-1.14%	31.28	31.375	31.175	584
Jun 03 2024	31.535	0.30	0.97%	31.495	31.6275	31.415	538
May 31 2024	31.2325	0.08	0.26%	31.295	31.4175	31.2075	1,396
May 30 2024	31.1525	0.20	0.66%	30.94	31.1725	30.905	228
May 29 2024	30.9475	-0.58	-1.82%	30.9475	30.9475	30.9475	0
May 28 2024	31.5225	0.12	0.38%	31.575	31.635	31.45	1,500
May 24 2024	31.4025	0.12	0.39%	31.18	31.435	31.18	651
May 23 2024	31.28	-0.11	-0.36%	31.47	31.61	31.21	1,039
May 22 2024	31.3925	-0.18	-0.55%	31.395	31.42	31.3525	775
May 21 2024	31.5675	-0.08	-0.26%	31.57	31.57	31.4725	6,227
May 20 2024	31.65	0.15	0.48%	31.65	31.65	31.65	0
May 17 2024	31.50	-0.03	-0.10%	31.48	31.515	31.48	124
May 16 2024	31.53	-0.04	-0.12%	31.63	31.705	31.505	5,110
May 15 2024	31.5675	0.31	0.98%	31.39	31.6875	31.3425	26
May 14 2024	31.26	0.11	0.35%	31.26	31.26	31.26	0
May 13 2024	31.15	0.15	0.49%	31.15	31.15	31.15	0
May 10 2024	30.9975	0.14	0.46%	31.025	31.115	30.965	1
May 09 2024	30.855	0.15	0.50%	30.63	30.905	30.6175	1,251
May 08 2024	30.7025	-0.19	-0.61%	30.55	30.715	30.55	35
May 07 2024	30.89	0.36	1.18%	30.77	30.9175	30.75	8,323
May 03 2024	30.53	0.27	0.89%	30.425	30.7075	30.3425	6,808
May 02 2024	30.26	0.25	0.82%	30.24	30.3825	30.1225	22,970
May 01 2024	30.0125	-0.32	-1.05%	30.0125	30.0125	30.0125	0
Apr 30 2024	30.33	-0.23	-0.75%	30.485	30.5275	30.3175	32
Apr 29 2024	30.56	0.25	0.82%	30.56	30.56	30.56	0
Apr 26 2024	30.3125	0.19	0.64%	30.345	30.435	30.29	110
Apr 25 2024	30.12	-0.19	-0.61%	30.325	30.46	29.985	5,239
Apr 24 2024	30.305	-0.09	-0.30%	30.40	30.4975	30.28	1,851
Apr 23 2024	30.395	0.45	1.49%	30.395	30.395	30.395	0
Apr 22 2024	29.95	0.07	0.23%	29.985	30.0175	29.90	762
Apr 19 2024	29.88	-0.08	-0.27%	29.83	29.9475	29.6225	1,567
Apr 18 2024	29.96	0.13	0.43%	29.905	30.0025	29.7725	818

Jpm $em Gbp-h D

Park Hotels & Resorts

Rgion AuvergneRhne Rara0...

Hsbc Icav Su De

Nippon Seiki (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions