Worldwide Healthcare Stock Quote WWH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Worldwide Healthcare Trust Plc (WWH) Quote

Worldwide Healthcare Trust Plc (WWH)

367.50

-0.50

(-0.14%)

Closed July 29 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

367.50

Bid

366.50

Ask

368.00

Volume

684,854

366.00 Day's Range 370.00

286.50 52 Week Range 372.00

Market Cap

Previous Close

368.00

Open

368.50

Last Trade

Last Trade Time

Financial Volume

2,516,434p

VWAP

367.441

Average Volume (3m)

1,025,322

Shares Outstanding

531,888,415

Dividend Yield

0.76%

PE Ratio

9.68

Earnings Per Share (EPS)

0.38

Revenue

235.19M

Net Profit

201.16M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.worldwidewh.com

Headquarters

London, Gbr

Founded

1970

Worldwide Healthcare Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker WWH. The last closing price for Worldwide Healthcare was 368p. Over the last year, Worldwide Healthcare shares have traded in a share price range of 286.50p to 372.00p.

Worldwide Healthcare currently has 531,888,415 shares outstanding. The market capitalization of Worldwide Healthcare is £1.96 billion. Worldwide Healthcare has a price to earnings ratio (PE ratio) of 9.68.

University of Texas Expands Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

Knightscope Announces Second Quarter 2024 Town Hall on August 15

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

California Multifamily Community Expands Knightscope Contract

Adds K1 Hemisphere and Receives Fifth Generation K5 Upgrade Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

California Marketplace Renews Knightscope Contract for 6th Year

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces another...

Two University Clients Expand Knightscope Contracts

Robot Roadshow Heads to Baltimore, MD Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public...

College Adds Knightscope Blue Light Towers for Student Safety

Robot Roadshow to be on Display at 18th Annual VA Healthcare Summit Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Announces All-New K1 Laser Product

Targets 80+ Million Security Camera Market with New Advanced Monitoring and Safety Technology Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and...

Form 4 - Statement of changes in beneficial ownership of securities

Texas High School Selects Knightscope

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces a new...

Knightscope Closes Three New Contracts for Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 29 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 WORLDWIDE HEALTHCARE TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Director/PDMR Shareholding

Worldwide Healthcare Trust PLC - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 25 Notification and public disclosure of transactions by persons discharging managerial...

Worldwide Healthcare Trust PLC - Transaction in Own Shares

Worldwide Healthcare Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 24 For immediate release24 July 2024WORLDWIDE HEALTHCARE TRUST PLC(the "Company")MARKET PURCHASE...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Transaction in Own Shares

Worldwide Healthcare Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 For immediate release19 July 2024WORLDWIDE HEALTHCARE TRUST PLC(the "Company")MARKET PURCHASE...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Worldwide Healthcare Trust PLC - Net Asset Value(s)

Worldwide Healthcare Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 WORLDWIDE HEALTHCARE TRUST PLCNET ASSET VALUEThe estimated un-audited net asset value per share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	2.51046025105	358.5	370	358.5	705450	367.08678909	DE
4	6	1.65975103734	361.5	372	350.5	903452	361.81277687	DE
12	17.5	5	350	372	337	1025322	355.28828633	DE
26	56.5	18.1672025723	311	372	311	1116941	340.07029038	DE
52	64.95	21.4675260288	302.55	372	286.5	1123741	322.13891239	DE
156	-5.50000556	-1.47453229974	373.00000556	387.00000577	282.0000042	449844	322.88373469	DE
260	92.99999591	33.879779426	274.50000409	396.50000591	216.00000322	311458	325.68761196	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

delerious1

delerious1 5 minutes ago

Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com

DUBBALRNVS

DUBBALRNVS 5 minutes ago

Tonya Harding….or she hired someone to

delerious1

delerious1 6 minutes ago

Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com

Diamondhands45

Diamondhands45 6 minutes ago

FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket

ducci1

ducci1 6 minutes ago

toncatmad

toncatmad 7 minutes ago

LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their

elks

elks 7 minutes ago

15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.

OkieThomas

OkieThomas 7 minutes ago

I'm not commenting on here until we're at .005. Wait... Yea, I'm excited we're finally getting through this. Good times ahead, folks! Cheers!

IceCold8

IceCold8 7 minutes ago

An excerpt taken from the PR "The contract is projected to result in increased annualized revenue growth in the foreseeable future." Second paragraph towards the end. Could,just be for LG and his B.O.D. shorting goons!

boi568

boi568 8 minutes ago

From what I have seen from Missling's financial moves, he is more long term and strategic rather than short term and tactical. He may be increasing capacity to self fund major indications, or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no

wow_happens28

wow_happens28 8 minutes ago

The Most Expensive Golf Courses To Play 18 Holes

You got to wade through a ton of ads, but fun anyway

https://www.brakeforit.com/trending/the-most-expensive-golf-courses-to-play-18-holes/?utm_source=ba&utm_campaign=egc-d-us-r-0-g5-240725-bi-ba-d2&utm_medium=msn.com&utm_

Geegee678

Geegee678 8 minutes ago

11.50 was my buy in

moe_the_gyp01

moe_the_gyp01 9 minutes ago

That's one of them and that was as of June 9th. Then there's the most recent

https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice

The most recent has not yet appeared here but should once u

JOHNNIEBG

JOHNNIEBG 9 minutes ago

So I guess you are telling everyone on here that because you are losers you cannot LIVE IN MY BRAIN.....

What ever you want to think. I KNOW I STILL OWN ALL YOUR MINDS. LOL LOL LOL LOL

mzasif

mzasif 9 minutes ago

$HIRU .0038 Pennies coming! wonderful come back today - doubling my position tomorrow >> the best OTC Stock out there.

jbgoods

jbgoods 9 minutes ago

Bites the dust? Soon this will mean nothing. Once filings are up to date, this is all forgotten about. If the filings do not get done, then that’s another story. But as for your post? 🎡

StayHumble

StayHumble 10 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

Denisk

Denisk 10 minutes ago

here is what was in Holft emplyomemt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransact

Lime Time

Lime Time 10 minutes ago

We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w

QuantumTravesty

QuantumTravesty 10 minutes ago

Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.

Poundthetable

Poundthetable 10 minutes ago

Lake Ronkonkoma on Long Island is Bottomless too

SloGin

SloGin 10 minutes ago

Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!

jonsmile

jonsmile 11 minutes ago

161k is super low unfortunately no one had faith in Mangement

Rizinup

Rizinup 11 minutes ago

I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO

Alpha14

Alpha14 11 minutes ago

The FOXO deal close yet?

Worldwide Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions