Ubs Etc Wheat $ Historical Data - WWTU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Wheat $ (WWTU)
Ubs Etc Wheat $ (WWTU) Historical

Ubs Etc Wheat $ (WWTU)

30.265

-1.03

(-3.28%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	31.29	0.74	2.42	31.29	31.29	31.29	0
1720629000	30.55	-0.67	-2.13	30.55	30.55	30.55	0
1720542600	31.215	0.32	1.05	31.215	31.215	31.215	0
1720456200	30.89	-0.86	-2.69	30.89	30.89	30.89	0
1720197000	31.745	0.62	1.99	31.745	31.745	31.745	0
1720110600	31.125	-0.28	-0.89	31.125	31.125	31.125	0
1720024200	31.405	-0.04	-0.11	31.405	31.405	31.405	0
1719937800	31.44	-0.29	-0.90	31.44	31.44	31.44	0
1719851400	31.725	0.35	1.12	31.725	31.725	31.725	0
1719592200	31.375	0.18	0.58	31.375	31.375	31.375	0
1719505800	31.195	0.52	1.71	31.195	31.195	31.195	0
1719419400	30.67	0.38	1.25	30.67	30.67	30.67	0
1719333000	30.29	-0.59	-1.89	30.29	30.29	30.29	0
1719246600	30.875	-0.51	-1.61	30.875	30.875	30.875	0
1718987400	31.38	-0.59	-1.83	31.38	31.38	31.38	0
1718901000	31.965	-0.38	-1.17	31.965	31.965	31.965	0
1718814600	32.345	-0.18	-0.54	32.345	32.345	32.345	0
1718728200	32.52	-0.36	-1.11	32.52	32.52	32.52	0
1718641800	32.884999	-1.1	-3.22	32.884999	32.884999	32.884999	0
1718382600	33.98	-0.51	-1.48	33.98	33.98	33.98	0
1718296200	34.49	0.34	1.00	34.49	34.49	34.49	0
1718209800	34.15	-0.67	-1.91	34.15	34.15	34.15	0
1718123400	34.815	0.6	1.77	34.815	34.815	34.815	0
1718037000	34.21	-0.67	-1.91	34.21	34.21	34.21	0
1717777800	34.875	-1.12	-3.11	34.875	34.875	34.875	0
1717691400	35.995	0.15	0.42	35.995	35.995	35.995	0
1717605000	35.845	-0.88	-2.38	35.845	35.845	35.845	0
1717518600	36.72	-0.66	-1.77	36.72	36.72	36.72	0
1717432200	37.38	0.12	0.32	37.38	37.38	37.38	0
1717173000	37.26	0.04	0.12	37.26	37.26	37.26	0
1717086600	37.215	-1.29	-3.34	37.215	37.215	37.215	0
1717000200	38.5	0.2	0.51	38.5	38.5	38.5	0
1716913800	38.305	0.35	0.94	38.305	38.305	38.305	0
1716568200	37.95	0.14	0.37	37.95	37.95	37.95	0
1716481800	37.81	-0.3	-0.79	37.81	37.81	37.81	0
1716395400	38.11	0.29	0.77	38.11	38.11	38.11	0
1716309000	37.82	0.19	0.50	37.88	37.88	37.82	20
1716222600	37.63	1.51	4.17	37.63	37.63	37.63	0
1715963400	36.125	-0.39	-1.07	36.125	36.125	36.125	0
1715877000	36.515	-0.58	-1.55	36.515	36.515	36.515	0
1715790600	37.09	0.29	0.77	37.09	37.09	37.09	0
1715704200	36.805	-0.41	-1.09	36.805	36.805	36.805	0
1715617800	37.21	1.5	4.19	37.21	37.21	37.21	0
1715358600	35.715	0.31	0.86	35.715	35.715	35.715	0
1715272200	35.41	0.53	1.53	35.41	35.41	35.41	0
1715185800	34.875	-0.94	-2.62	34.875	34.875	34.875	0
1715099400	35.815	1.18	3.41	35.815	35.815	35.815	0
1714753800	34.635	1.49	4.50	34.635	34.635	34.635	0
1714667400	33.145	0.02	0.05	33.145	33.145	33.145	0
1714581000	33.13	-0.08	-0.23	33.13	33.13	33.13	0
1714494600	33.205	-0.26	-0.76	33.205	33.205	33.205	0
1714408200	33.46	-0.86	-2.51	33.46	33.46	33.46	0
1714149000	34.32	0.47	1.39	34.32	34.32	34.32	0
1714062600	33.85	0.49	1.47	33.85	33.85	33.85	0
1713976200	33.36	0.89	2.74	33.36	33.36	33.36	0
1713889800	32.47	-0.06	-0.20	32.47	32.47	32.47	0
1713803400	32.534999	1.53	4.95	32.534999	32.534999	32.534999	0
1713544200	31	0.4	1.31	31	31	31	0
1713457800	30.6	-0.25	-0.81	30.6	30.6	30.6	0
1713371400	30.85	-0.04	-0.13	30.85	30.85	30.85	0
1713285000	30.89	-0.06	-0.18	30.89	30.89	30.89	0
1713198600	30.945	-0.23	-0.72	30.945	30.945	30.945	0
1712939400	31.17	0.02	0.06	31.17	31.17	31.17	0

Ubs Etc Wheat $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions