Wt En Com Exag Historical Data - WXAG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt En Com Exag (WXAG)
Wt En Com Exag (WXAG) Historical

Wt En Com Exag (WXAG)

11.778

-0.034

(-0.29%)

Closed March 23 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	11.778	-0.03	-0.29	11.778	11.778	11.778	0
1742491800	11.812	-0.02	-0.13	11.812	11.812	11.812	0
1742405400	11.827	-0.04	-0.30	11.827	11.827	11.827	40522
1742319000	11.862	0.01	0.10	11.93	11.987	11.808	38602
1742232600	11.85	0.09	0.73	11.85	11.85	11.85	0
1741973400	11.764	-0.01	-0.12	11.764	11.764	11.764	0
1741887000	11.778	0.01	0.09	11.778	11.778	11.778	0
1741800600	11.767	0.13	1.13	11.767	11.767	11.767	0
1741714200	11.636	0.07	0.57	11.636	11.636	11.636	2320
1741627800	11.57	-0.04	-0.36	11.57	11.57	11.57	0
1741368600	11.612	0.01	0.10	11.612	11.612	11.612	0
1741282200	11.6	0.07	0.57	11.6	11.6	11.6	1
1741195800	11.534	0.01	0.06	11.534	11.534	11.534	0
1741109400	11.527	-0.08	-0.70	11.527	11.527	11.527	0
1741023000	11.608	0.17	1.44	11.608	11.608	11.608	0
1740763800	11.443	-0.12	-1.05	11.443	11.443	11.443	0
1740677400	11.564	-0.01	-0.10	11.564	11.564	11.564	0
1740591000	11.576	0.05	0.48	11.576	11.576	11.576	0
1740504600	11.521	-0.18	-1.56	11.666	11.747	11.511	39166
1740418200	11.704	-0.15	-1.23	11.704	11.704	11.704	0
1740159000	11.85	-0.13	-1.11	11.85	11.85	11.85	0
1740072600	11.983	0.09	0.78	11.983	11.983	11.983	0
1739986200	11.89	0	0.02	11.89	11.89	11.89	0
1739899800	11.888	0.07	0.59	11.888	11.888	11.888	0
1739813400	11.818	-0.02	-0.14	11.818	11.818	11.818	0
1739554200	11.835	-0.04	-0.34	11.835	11.835	11.835	0
1739467800	11.875	0.01	0.10	11.862	11.91	11.671	12644
1739381400	11.863	-0.03	-0.28	11.882	11.968	11.788	12609
1739295000	11.896	0.03	0.22	11.842	11.942	11.77	17064
1739208600	11.87	0.07	0.64	11.87	11.87	11.87	0
1738949400	11.795	0.04	0.34	11.795	11.795	11.795	0
1738863000	11.755	0.02	0.16	11.764	11.844	11.63	157442
1738776600	11.736	-0.03	-0.24	11.766	11.839	11.669	2022029
1738690200	11.764	0.02	0.14	11.676	11.849	11.598	535197
1738603800	11.748	0	0.03	11.732	11.853	11.619	2010
1738344600	11.744	-0	-0.03	11.73	11.794	11.638	29348
1738258200	11.747	0.13	1.08	11.747	11.747	11.747	0
1738171800	11.621	0.13	1.10	11.51	11.662	11.481	57567
1738085400	11.494	-0.06	-0.49	11.514	11.603	11.475	12364
1737999000	11.551	-0.18	-1.57	11.551	11.551	11.551	0
1737739800	11.735	0.05	0.44	11.735	11.735	11.735	0
1737653400	11.684	-0.07	-0.61	11.684	11.684	11.684	0
1737567000	11.756	0.01	0.08	11.756	11.756	11.756	0
1737480600	11.747	-0.03	-0.25	11.73	11.814	11.595	23242
1737394200	11.776	-0.05	-0.45	11.794	11.861	11.698	6196
1737135000	11.829	0.04	0.37	11.829	11.829	11.829	0
1737048600	11.785	0.02	0.14	11.812	11.885	11.739	5141
1736962200	11.768	0.12	1.03	11.768	11.768	11.768	92870
1736875800	11.648	-0.03	-0.22	11.648	11.648	11.648	0
1736789400	11.674	0.03	0.22	11.666	11.683	11.625	11200
1736530200	11.648	0.17	1.47	11.708	11.785	11.61	219
1736443800	11.479	0.03	0.30	11.454	11.538	11.411	900
1736357400	11.445	0.01	0.11	11.424	11.499	11.334	1033291
1736271000	11.432	0.04	0.35	11.388	11.515	11.31	21670
1736184600	11.392	0.06	0.53	11.392	11.392	11.392	0
1735925400	11.332	0	0.03	11.276	11.387	11.238	777
1735839000	11.329	0.13	1.12	11.329	11.329	11.329	0
1735666200	11.204	0	0.00	11.204	11.204	11.204	0
1735579800	11.204	-0.04	-0.31	11.204	11.204	11.204	0
1735320600	11.239	0.05	0.48	11.239	11.239	11.239	0
1735061400	11.185	0	0.00	11.185	11.185	11.185	0
1734975000	11.185	0	0.02	11.185	11.185	11.185	0

Canaccord Genuity

Saha Pathanapibul Public (CE)

GOAT Industries (PK)

Evome Medical Technologies (PK)

Fid Eu Re Etf A

Gx Ethereum Etp

Grenergy Renovables SL

Highbank Resources (PK)

Tesco Lotus Retail Growt... (PK)

GMO Payment Gateway (PK)

Sim Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions