We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.813008130081 | 307.5 | 307.5 | 302.5 | 26211 | 305.85491427 | DE |
| 4 | -5 | -1.61290322581 | 310 | 310 | 302.5 | 27566 | 308.69742797 | DE |
| 12 | -20 | -6.15384615385 | 325 | 337.5 | 275 | 91561 | 322.00512384 | DE |
| 26 | -85 | -21.7948717949 | 390 | 394 | 275 | 58629 | 329.78940047 | DE |
| 52 | -57.5 | -15.8620689655 | 362.5 | 415 | 275 | 46880 | 342.09728608 | DE |
| 156 | -243 | -44.3430656934 | 548 | 651 | 275 | 32045 | 433.89024446 | DE |
| 260 | 10.5 | 3.56536502547 | 294.5 | 651 | 190 | 37970 | 398.75346058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 8823 |
| 1734629400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 4139 |
| 1734543000 | 305 | 0 | 0.00 | 305 | 305 | 302.5 | 21191 |
| 1734456600 | 305 | -2.5 | -0.81 | 307.5 | 307.5 | 305 | 60910 |
| 1734370200 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 34767 |
| 1734111000 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 10050 |
| 1734024600 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 24632 |
| 1733938200 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 16391 |
| 1733851800 | 307.5 | -2.5 | -0.81 | 310 | 310 | 305 | 28931 |
| 1733765400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 26929 |
| 1733506200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 32675 |
| 1733419800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 23926 |
| 1733333400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 12877 |
| 1733247000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 9339 |
| 1733160600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 13236 |
| 1732901400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 7538 |
| 1732815000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 32550 |
| 1732728600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 84551 |
| 1732642200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 92640 |
| 1732555800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 6497 |
| 1732296600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 7546 |
| 1732210200 | 310 | 2.5 | 0.81 | 307.5 | 312.5 | 307.5 | 13112 |
| 1732123800 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 70222 |
| 1732037400 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 5645 |
| 1731951000 | 307.5 | -2.5 | -0.81 | 312.5 | 312.5 | 307.5 | 77291 |
| 1731691800 | 310 | 0 | 0.00 | 310 | 312.5 | 310 | 41134 |
| 1731605400 | 310 | -7.5 | -2.36 | 317.5 | 317.5 | 305 | 103380 |
| 1731519000 | 317.5 | -5 | -1.55 | 320 | 320 | 317.5 | 11310 |
| 1731432600 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 20089 |
| 1731346200 | 322.5 | 5 | 1.57 | 317.5 | 322.5 | 317.5 | 18640 |
| 1731087000 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 21850 |
| 1731000600 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 22744 |
| 1730914200 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 16621 |
| 1730827800 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 27756 |
| 1730741400 | 317.5 | 2.5 | 0.79 | 315 | 317.5 | 315 | 23810 |
| 1730482200 | 315 | -2.5 | -0.79 | 315 | 325 | 312.5 | 59418 |
| 1730395800 | 317.5 | -7.5 | -2.31 | 325 | 325 | 315 | 25090 |
| 1730309400 | 325 | 12.5 | 4.00 | 312.5 | 325 | 312.5 | 20975 |
| 1730223000 | 312.5 | 2.5 | 0.81 | 310 | 312.5 | 310 | 14192 |
| 1730136600 | 310 | -7.5 | -2.36 | 317.5 | 317.5 | 310 | 18316 |
| 1729873800 | 317.5 | 12.5 | 4.10 | 305 | 317.5 | 305 | 44931 |
| 1729787400 | 305 | -7.5 | -2.40 | 312.5 | 312.5 | 305 | 37267 |
| 1729701000 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 55538 |
| 1729614600 | 312.5 | -2.5 | -0.79 | 312.5 | 312.5 | 312.5 | 10796 |
| 1729528200 | 315 | 5 | 1.61 | 312.5 | 317.5 | 312.5 | 21465 |
| 1729269000 | 310 | -5 | -1.59 | 315 | 315 | 310 | 45172 |
| 1729182600 | 315 | -7.5 | -2.33 | 322.5 | 322.5 | 315 | 69784 |
| 1729096200 | 322.5 | -5 | -1.53 | 327.5 | 327.5 | 322.5 | 13922 |
| 1729009800 | 327.5 | -10 | -2.96 | 337.5 | 337.5 | 327.5 | 32163 |
| 1728923400 | 337.5 | 7.5 | 2.27 | 330 | 337.5 | 330 | 990365 |
| 1728664200 | 330 | 2.5 | 0.76 | 327.5 | 337.5 | 327.5 | 1924928 |
| 1728577800 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 42108 |
| 1728491400 | 327.5 | 5 | 1.55 | 322.5 | 327.5 | 322.5 | 25556 |
| 1728405000 | 322.5 | 5 | 1.57 | 317.5 | 322.5 | 317.5 | 32104 |
| 1728318600 | 317.5 | 7.5 | 2.42 | 310 | 317.5 | 310 | 10945 |
| 1728059400 | 310 | 5 | 1.64 | 305 | 310 | 305 | 198127 |
| 1727973000 | 305 | 5 | 1.67 | 300 | 305 | 300 | 75748 |
| 1727886600 | 300 | -20 | -6.25 | 275 | 300 | 275 | 536370 |
| 1727800200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 42253 |
| 1727713800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 63727 |
| 1727454600 | 320 | -5 | -1.54 | 325 | 325 | 312.5 | 57458 |
| 1727368200 | 325 | -5 | -1.52 | 327.5 | 330 | 325 | 28561 |
| 1727281800 | 330 | -2.5 | -0.75 | 332.5 | 332.5 | 330 | 68290 |
| 1727195400 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 17555 |
| 1727109000 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 11841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
