We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -4.08163265306 | 367.5 | 367.5 | 352.5 | 30303 | 355.80626213 | DE |
| 4 | -37.5 | -9.61538461538 | 390 | 394 | 352.5 | 23061 | 370.37471055 | DE |
| 12 | 2.5 | 0.714285714286 | 350 | 394 | 347.5 | 24496 | 370.96150067 | DE |
| 26 | 21 | 6.33484162896 | 331.5 | 415 | 305 | 32829 | 368.10938501 | DE |
| 52 | -95 | -21.2290502793 | 447.5 | 477.5 | 305 | 28240 | 377.89823126 | DE |
| 156 | -194.5 | -35.5575868373 | 547 | 651 | 305 | 26391 | 486.64416295 | DE |
| 260 | 35 | 11.0236220472 | 317.5 | 651 | 190 | 33879 | 405.67586227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6696 |
| 1720801800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 28297 |
| 1720715400 | 355 | 0 | 0.00 | 360 | 360 | 355 | 67362 |
| 1720629000 | 355 | -7.5 | -2.07 | 362.5 | 362.5 | 355 | 32871 |
| 1720542600 | 362.5 | -5 | -1.36 | 367.5 | 367.5 | 362.5 | 16288 |
| 1720456200 | 367.5 | -2.5 | -0.68 | 370 | 370 | 367.5 | 24069 |
| 1720197000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 19487 |
| 1720110600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 72103 |
| 1720024200 | 370 | -2.5 | -0.67 | 372.5 | 372.5 | 367.5 | 15897 |
| 1719937800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 10802 |
| 1719851400 | 372.5 | -10 | -2.61 | 382.5 | 382.5 | 372.5 | 19387 |
| 1719592200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 8405 |
| 1719505800 | 382.5 | -5.5 | -1.42 | 382.5 | 382.5 | 382.5 | 17569 |
| 1719419400 | 388 | 5.5 | 1.44 | 382.5 | 388 | 382.5 | 10813 |
| 1719333000 | 382.5 | -7.5 | -1.92 | 387.5 | 391 | 382.5 | 57962 |
| 1719246600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4582 |
| 1718987400 | 390 | 0 | 0.00 | 390 | 394 | 390 | 11440 |
| 1718901000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 25001 |
| 1718814600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 7053 |
| 1718728200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5136 |
| 1718641800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 8437 |
| 1718382600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 16548 |
| 1718296200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 17988 |
| 1718209800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 15034 |
| 1718123400 | 390 | 7.5 | 1.96 | 390 | 390 | 390 | 22609 |
| 1718037000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 25103 |
| 1717777800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 12323 |
| 1717691400 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 2641 |
| 1717605000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 15248 |
| 1717518600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 58578 |
| 1717432200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 26058 |
| 1717173000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 7011 |
| 1717086600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 20366 |
| 1717000200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 9742 |
| 1716913800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 14961 |
| 1716568200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 38719 |
| 1716481800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 26247 |
| 1716395400 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 25144 |
| 1716309000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 55901 |
| 1716222600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 22900 |
| 1715963400 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 14697 |
| 1715877000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 22668 |
| 1715790600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4614 |
| 1715704200 | 382.5 | 2.5 | 0.66 | 380 | 382.5 | 380 | 26717 |
| 1715617800 | 380 | -5 | -1.30 | 385 | 385 | 377.5 | 21998 |
| 1715358600 | 385 | 7.5 | 1.99 | 380 | 385 | 380 | 31137 |
| 1715272200 | 377.5 | 20 | 5.59 | 357.5 | 380 | 357.5 | 44260 |
| 1715185800 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 13554 |
| 1715099400 | 357.5 | 2.5 | 0.70 | 355 | 357.5 | 355 | 8332 |
| 1714753800 | 355 | 5 | 1.43 | 350 | 355 | 350 | 21097 |
| 1714667400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 42166 |
| 1714581000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 34854 |
| 1714494600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 21994 |
| 1714408200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 96714 |
| 1714149000 | 350 | 2.5 | 0.72 | 347.5 | 350 | 347.5 | 49427 |
| 1714062600 | 347.5 | -2.5 | -0.71 | 350 | 350 | 347.5 | 16208 |
| 1713976200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 22333 |
| 1713889800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 25204 |
| 1713803400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 60274 |
| 1713544200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 26682 |
| 1713457800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 12175 |
| 1713371400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 18110 |
| 1713285000 | 350 | -10 | -2.78 | 357.5 | 357.5 | 345 | 21156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
