BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,041.16
0.71%
US Tech 100
20,553.20
0.80%
Dow Jones
44,746.35
-0.37%
Brent Oil
72.055
-0.03%
Bitcoin
96,239.89
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xeurz 7-10 2c $ (X71U)

  7. Xeurz 7-10 2c $ (X71U) Historical

Xeurz 7-10 2c $

Xeurz 7-10 2c $ (X71U)

LSE
9.0655
0.0205
( 0.23% )
Updated: 09:53:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014009.0450.030.339.0189.050759.01125145943
17328150009.01550.040.468.99059.0168.98115850
17327286008.974250.020.238.9688.97958.95375560
17326422008.95325-0-0.018.9548.964258.9427527866
17325558008.954250.020.278.954258.954258.954250
17322966008.930.040.448.9168.94358.91152219
17322102008.891250.010.158.87058.9018.8687514977
17321238008.8775-0.01-0.098.85658.87958.8463666
17320374008.88550.020.228.90199998.925758.86975332281
17319510008.86625-0.02-0.178.8598.869758.83582835
17316918008.88175-0-0.038.898.899258.8617103
17316054008.8840.040.488.83949998.884758.8347543615
17315190008.842-0.01-0.128.83358.857758.817159684
17314326008.853-0.02-0.268.8658.890758.850757253
17313462008.876250.030.368.8818.8818.84575622350
17310870008.8440.050.538.8398.84958.8175101412
17310006008.79775-0.02-0.248.80458.8178.754257486417
17309142008.819250.010.158.84258.853758.791499913458194
17308278008.80575-0.02-0.238.8078.826258.79811968
17307414008.825750.010.078.8148.834758.80225297016
17304822008.82-0-0.058.82349998.85458.8007535559
17303958008.824-0.02-0.188.8178.832258.788527581
17303094008.8394999-0.03-0.368.87258.88758.8292518031
17302230008.87125-0.04-0.498.89258.8968.8522563096
17301366008.91450.020.218.9168.93558.8107595851
17298738008.8955-0.03-0.398.90858.9148.88725112069
17297874008.930.040.408.92058.938258.88955119
17297010008.8940.020.208.8858.8948.8767515046
17296146008.8765-0.03-0.298.8848.89899998.8632510927
17295282008.9019999-0.07-0.818.94958.951758.892559412
17292690008.9750.030.288.94958.980258.9495152025
17291826008.9495-0.01-0.128.94158.963258.9287538368
17290962008.96050.030.388.93958.96224998.93759990
17290098008.9270.040.498.9218.9278.9012499187594
17289234008.883500.068.88358.88858.868499937924
17286642008.8785-0.01-0.118.8778.8818.852259721
17285778008.8880.010.108.8758.891258.84816319
17284914008.87900.058.89058.904258.8732550987
17284050008.875-0-0.018.88158.884758.8672555198
17283186008.87625-0.02-0.278.87358.888758.8702537164
17280594008.9004999-0.04-0.468.9298.930758.8827512152
17279730008.94175-0.03-0.328.9528.9528.9197513793
17278866008.97075-0.03-0.368.98158.98758.9507569041
17278002009.003250.060.678.9779.038.9547565678
17277138008.943500.038.94549998.95458.913236133
17274546008.94050.020.208.9548.965758.9255459986
17273682008.922250.020.278.92358.949758.9102567457
17272818008.89825-0.04-0.478.898258.898258.898250
17271954008.940.030.358.8968.940758.892257895
17271090008.908750.030.358.90358.91758.849532787
17268498008.87775-0.02-0.178.91158.91158.872753391
17267634008.89300.058.8888.899258.8749565
17266770008.88875-0.03-0.288.888758.888758.888758247
17265906008.914-0.03-0.328.95858.96258.91441878
17265042008.942250.010.168.9418.94258.93675544
17262450008.9280.020.198.9248.93174998.8947519789
17261586008.91075-0.03-0.338.90658.94758.90653576
17260722008.940.040.428.92958.94774998.8932522590
17259858008.90250.020.178.88599998.90458.88025126
17258994008.887500.038.85558.88958.8507548777
17256402008.88449990.020.258.8848.91558.8610869
17255538008.862750.010.168.84758.8768.8362514519
17254674008.8490.040.508.81858.855258.811759345
17253810008.8050.040.448.7828.815758.748259135
17252946008.7665-0.02-0.278.76858.7758.763251368

Your Recent History

LSE
X71U
Xeurz 7-10 2c $
TSXV
APHE.P
Aphelion Capital
TG
A3KSPE
JDE Peets
TSX
NPS
Canadian Large Cap Leade...
BIT
P1P2Z7
BNP Paribas Issuance
TSX
NCU.WT
Nevada Copper
BOV
BTLT39Q
BlackRock Institutional ...
EU
E266S
E266S
FX
BOBUSD
BOB vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32