ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Eu 600 Bank

Inv Eu 600 Bank (X7PP)

9,399.50
0.00
( 0.00% )
Updated: 03:34:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17344566009399.5-166.5-1.749399.59399.59399.5148
17343702009566-14-0.1595669566956627
17341110009580750.79958095809580487
1734024600950559.50.6395059505950528
17339382009445.5-13-0.149445.59445.59445.522
17338518009458.5-32.5-0.349458.59458.59458.567
1733765400949129.50.3194919491949187
17335062009461.5-34-0.369461.59461.59461.57
17334198009495.52322.509495.59495.59495.541
17333334009263.527.50.309263.59263.59263.555
17332470009236101.51.11920692389203.566
17331606009134.530.039134.59134.59134.553
17329014009131.5230.259131.59131.59131.58
17328150009108.567.50.759108.59108.59108.55
17327286009041-35.5-0.39902890419026367
17326422009076.5-105.5-1.15906691429043.5181
1732555800918247.50.52918291829182104
17322966009134.5-152.5-1.649134.59134.59134.548
17322102009287280.30928792879287200
17321238009259-50.5-0.5492599259925949
17320374009309.5-144.5-1.539309.59309.59309.53
17319510009454590.6394549454945499
17316918009395880.959395939593951
17316054009307134.51.47930793079307229
17315190009172.5-12.5-0.149172.59172.59172.595
17314326009185-129-1.3991859185918534
173134620093141331.45931493149314653
17310870009181-133-1.4391819181918198
17310006009314-4-0.049314931493148
17309142009318-232.5-2.4393499359.59171.5374
17308278009550.515.50.169550.59550.59550.517
1730741400953599.51.0594549566.59454141
17304822009435.51221.3194349465.59389.5430
17303958009313.571.50.779313.59313.59313.539
17303094009242-1.5-0.0292429242924246
17302230009243.5-47.5-0.519243.59243.59243.53
1730136600929177.50.8492919291929142
17298738009213.5-36.5-0.39930593409209508
17297874009250-16-0.1792509250925087
17297010009266-31.5-0.3492669266926687
17296146009297.54.50.059297.59297.59297.5226
17295282009293-71-0.76934793659275.5474
1729269000936437.50.4092629399.59262105
17291826009326.555.50.6093249333.59295149
17290962009271180.19927192719271159
172900980092530.50.0192539253925363
17289234009252.5270.2992019327.5918554
17286642009225.548.50.5392259232.5922567
17285778009177460.5091779177917791
17284914009131180.20908091399050.5387
17284050009113-69.5-0.7691139113911321
17283186009182.5119.51.329182.59182.59182.5185
172805940090631301.469063906390637
17279730008933190.2189338933893313
17278866008914-16-0.1889058919890533
17278002008930-211.5-2.3188868934888624
17277138009141.5-140-1.5192149268.59134.546
17274546009281.58.50.099281.59281.59281.519
17273682009273196.52.1692739273927320
17272818009076.5-46.5-0.519076.59076.59076.517
1727195400912371.50.7991239123912313
17271090009051.5-167.5-1.829051.59051.59051.54
17268498009219-27-0.2992199219921923
172676340092461001.0992469246924629
17266770009146-27-0.299146914691461

Your Recent History

Delayed Upgrade Clock