We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 9292 | 18.5 | 0.20 | 9292 | 9292 | 9292 | 245 |
1721665800 | 9273.5 | 159.5 | 1.75 | 9279 | 9289.5 | 9273.5 | 51 |
1721406600 | 9114 | -43.5 | -0.48 | 9114 | 9114 | 9114 | 3 |
1721320200 | 9157.5 | 59.5 | 0.65 | 9157.5 | 9157.5 | 9157.5 | 26 |
1721233800 | 9098 | 61 | 0.68 | 9098 | 9098 | 9098 | 7 |
1721147400 | 9037 | 2 | 0.02 | 9037 | 9037 | 9037 | 64 |
1721061000 | 9035 | -32.5 | -0.36 | 9035 | 9035 | 9035 | 9 |
1720801800 | 9067.5 | 18.5 | 0.20 | 9065 | 9072 | 9065 | 43 |
1720715400 | 9049 | 32.5 | 0.36 | 9049 | 9049 | 9049 | 48 |
1720629000 | 9016.5 | 71.5 | 0.80 | 9016.5 | 9016.5 | 9016.5 | 42 |
1720542600 | 8945 | -117.5 | -1.30 | 8945 | 8945 | 8945 | 3 |
1720456200 | 9062.5 | 6.5 | 0.07 | 9062.5 | 9062.5 | 9062.5 | 18 |
1720197000 | 9056 | -91.5 | -1.00 | 9070 | 9226 | 9004.5 | 1655 |
1720110600 | 9147.5 | 124.5 | 1.38 | 9147.5 | 9147.5 | 9147.5 | 14 |
1720024200 | 9023 | 124 | 1.39 | 9023 | 9023 | 9023 | 26 |
1719937800 | 8899 | -108 | -1.20 | 8899 | 8899 | 8899 | 243 |
1719851400 | 9007 | 215 | 2.45 | 9012 | 9124.5 | 8940.5 | 117 |
1719592200 | 8792 | -2.5 | -0.03 | 8792 | 8792 | 8792 | 114 |
1719505800 | 8794.5 | -4 | -0.05 | 8794.5 | 8794.5 | 8794.5 | 73 |
1719419400 | 8798.5 | -14 | -0.16 | 8798.5 | 8798.5 | 8798.5 | 19 |
1719333000 | 8812.5 | -84.5 | -0.95 | 8812.5 | 8812.5 | 8812.5 | 24 |
1719246600 | 8897 | 164 | 1.88 | 8897 | 8897 | 8897 | 13 |
1718987400 | 8733 | -131.5 | -1.48 | 8733 | 8733 | 8733 | 66 |
1718901000 | 8864.5 | 99.5 | 1.14 | 8864.5 | 8864.5 | 8864.5 | 108 |
1718814600 | 8765 | -1 | -0.01 | 8765 | 8765 | 8765 | 172 |
1718728200 | 8766 | 87.5 | 1.01 | 8766 | 8766 | 8766 | 124 |
1718641800 | 8678.5 | 105 | 1.22 | 8676 | 8685.5 | 8676 | 219 |
1718382600 | 8573.5 | -122 | -1.40 | 8547 | 8574.5 | 8547 | 99 |
1718296200 | 8695.5 | -267 | -2.98 | 8823 | 8874 | 8662.5 | 1207 |
1718209800 | 8962.5 | 125 | 1.41 | 8962.5 | 8962.5 | 8962.5 | 88 |
1718123400 | 8837.5 | -212 | -2.34 | 9100 | 9100 | 8786.5 | 232 |
1718037000 | 9049.5 | -164.5 | -1.79 | 9049.5 | 9049.5 | 9049.5 | 130 |
1717777800 | 9214 | -12.5 | -0.14 | 9214 | 9214 | 9214 | 39 |
1717691400 | 9226.5 | 143 | 1.57 | 9226.5 | 9226.5 | 9226.5 | 98 |
1717605000 | 9083.5 | -28.5 | -0.31 | 9083.5 | 9083.5 | 9083.5 | 45 |
1717518600 | 9112 | -217 | -2.33 | 9100 | 9112.5 | 9100 | 67 |
1717432200 | 9329 | 28.5 | 0.31 | 9329 | 9329 | 9329 | 153 |
1717173000 | 9300.5 | 17.5 | 0.19 | 9300.5 | 9300.5 | 9300.5 | 10 |
1717086600 | 9283 | 134.5 | 1.47 | 9283 | 9283 | 9283 | 17 |
1717000200 | 9148.5 | -131.5 | -1.42 | 9148.5 | 9148.5 | 9148.5 | 32 |
1716913800 | 9280 | 33.5 | 0.36 | 9300 | 9307 | 9210.5 | 82 |
1716568200 | 9246.5 | -5.5 | -0.06 | 9223 | 9254.5 | 9223 | 608 |
1716481800 | 9252 | 5.5 | 0.06 | 9252 | 9252 | 9252 | 211 |
1716395400 | 9246.5 | -64 | -0.69 | 9246.5 | 9246.5 | 9246.5 | 42 |
1716309000 | 9310.5 | -46 | -0.49 | 9289 | 9310.5 | 9246 | 207 |
1716222600 | 9356.5 | 4.5 | 0.05 | 9356.5 | 9356.5 | 9356.5 | 34 |
1715963400 | 9352 | 49.5 | 0.53 | 9352 | 9352 | 9352 | 136 |
1715877000 | 9302.5 | -31.5 | -0.34 | 9302.5 | 9302.5 | 9302.5 | 22 |
1715790600 | 9334 | 1.5 | 0.02 | 9332 | 9340 | 9332 | 76 |
1715704200 | 9332.5 | 92.5 | 1.00 | 9300 | 9346 | 9217 | 151 |
1715617800 | 9240 | 23.5 | 0.25 | 9218 | 9240 | 9218 | 553 |
1715358600 | 9216.5 | 43.5 | 0.47 | 9216.5 | 9216.5 | 9216.5 | 61 |
1715272200 | 9173 | -26 | -0.28 | 9173 | 9173 | 9173 | 80 |
1715185800 | 9199 | 10.5 | 0.11 | 9199 | 9199 | 9199 | 612 |
1715099400 | 9188.5 | 269 | 3.02 | 9188.5 | 9188.5 | 9188.5 | 76 |
1714753800 | 8919.5 | -33.5 | -0.37 | 8919 | 8925.5 | 8900.5 | 1533 |
1714667400 | 8953 | 125 | 1.42 | 8951 | 8958 | 8951 | 224 |
1714581000 | 8828 | -30 | -0.34 | 8828 | 8828 | 8828 | 471 |
1714494600 | 8858 | -54.5 | -0.61 | 8858 | 8858 | 8858 | 55 |
1714408200 | 8912.5 | -57.5 | -0.64 | 8912.5 | 8912.5 | 8912.5 | 164 |
1714149000 | 8970 | 75.5 | 0.85 | 8970 | 8970 | 8970 | 81 |
1714062600 | 8894.5 | 31 | 0.35 | 8960 | 8964 | 8839 | 190 |
1713976200 | 8863.5 | -87 | -0.97 | 8855 | 8946.5 | 8841.5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions