ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
106.64
0.00
( 0.00% )
Updated: 09:10:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.64
Bid
108.08
Ask
108.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
106.64
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X7PS Latest News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 03 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: EUR:105.0139 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 02 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: EUR:106.1633 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 01 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: EUR:103.7801 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 28 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: EUR:103.8718 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 27 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: EUR:103.9759 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 26 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: EUR:104.4114 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 25 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: EUR:105.1409 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: EUR:103.2648 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Real McCoy Real McCoy 39 seconds ago
What about people who willingly lied on this board after the liquidation was announced, got the stock to creep up from .01 to .055 when this ended in order to profit on others gullibility, then left the board entirely thereafter?

Are they unAmerican?
capgain capgain 1 minute ago
Gutfeld on the five is the highlight imo! Have a great day.
FatCatFenix FatCatFenix 1 minute ago
You’re getting MaxClean and DTii mixed up.

MaxClean received 55M shares and will receive 40% of net profit while VXIT receives 60% and controlling rights.
DTII is a distribution right contract for select states, no purchase of DTii has been initiated or even discussed.
DTII VXIT
hotdawg hotdawg 1 minute ago
If all that news hits at one time we will go way over .002. we really should be holding over .005 or .006 at this point. I think the conversions have been done for a while we are loosing value because of the traders are cutting their losses.
JMHO
BLEG
TrendTrade2016 TrendTrade2016 2 minutes ago
NEWS COMES AT BOTTOM AS THE BANDS RESET ACROSS ALL TIME FRAMES!!!
SMCE
FelixOTC FelixOTC 2 minutes ago
Dude, stop
CIVX
al44 al44 2 minutes ago
Mount Rushmore, make room for Trump

By Bucky Fox

President Trump is likely to win the 2024 election, and if he does, man, are we going to pine for Donald Trump afterward.

Come Jan. 20, 2029, he’ll leave the White House and could pull a Nixon:
DJT
TrendTrade2016 TrendTrade2016 3 minutes ago
NOW THAT THE STOCK HAS BEEN WASHED HIGHER IN THE LAST TWO SESSIONS ONLY TO COME BACK DOWN IS A SIGNAL FOR A DROP... THE SELLING PRESSURE INCREASED RAPIDLY
SMCE
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Lucy in the Sky with Diamonds collection LUCY get at it
LUCY
toohot toohot 3 minutes ago
From a true BIEL long:

PEMF – Effective Non-surgical Therapy for Degenerative Disc Disease Sufferers
Jonathan Vellinga, MD -

"PEMF therapy is extremely versatile...."

https://www.google.com/amp/s/www.tcimedicine....-sufferers


BIEL
northam43 northam43 5 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Friday at the opening of the 6th hour there is the possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/dhrck6_Short_Term.png
Hoghead7 Hoghead7 5 minutes ago
Check out @Nuthatch message on Stocktwits http://stocktwits.com/Nuthatch/message/578532173
FCEL
TrendTrade2016 TrendTrade2016 6 minutes ago
THE CLOWNS FAILED BIG TIME HERE AS USUAL...WHEN I SPEAK YOU BETTER LISTEN OR YOU WILL GO BROKE
ILST
Donotunderstand Donotunderstand 6 minutes ago
yup

about 1T (900B) each - to service debt and build and maintain the army

interesting
FNMA
tdbowieknife tdbowieknife 6 minutes ago
Hey dummy... If everybody is holding, then where are the shares coming from? They are coming from sellers like Gem City
Holdings and Marc Walthers and his other pals...

https://www.otcmarkets.com/otcapi/company/financial-report/401624/content

And by the way, the
IFUS
PC retired PC retired 6 minutes ago
You keep saying you have seen things you do not understand and i am not disputing your experience. If you do not understand what you have seen it could be perfectly normal behaviour that you are misreading as unusual.
ASRE
iwfal iwfal 6 minutes ago
It looks like they did not use an "on semaglutide or other weight loss treatment" database (i.e. one from a weight loss program), but rather a "visited neuro-opthalmologist" database --- hence all optic nerve disorders are bound to be seen at a much higher than population incidence.

H
Money hunt Money hunt 7 minutes ago
RNAZ Going to the heavyweight division Who will it be?
AstraZeneca

Merck

Bristol Myers Squibb

Novartis

Pfizer

AbbVie

Roche Diagnostics

Lilly

Astellas Pharma

RNAZ
learningcurve2020 learningcurve2020 7 minutes ago
80 plus Les addressed 50,000 shareholders saying about Advent "Close intimate relationship" while actually neglecting to mention it's privately owned by the many hats wearing CEO-CFO-Book keeper-Chairman. That you cannot make up!!! Sniffing salts for Mr. Bigger please!
NWBO
al44 al44 7 minutes ago
CBS News: Joe Biden dispatches immigration officials to foreign nations to assist migrants claiming ‘asylum’

By Olivia Murray

Offended that Biden is using your money to pay for flights to ship them straight in so that they don’t have to deal with the hassle of walking,
TrendTrade2016 TrendTrade2016 8 minutes ago
AS MENTIONED THE .0011 WAS NEXT....SOON THE TRIPS WILL BE BACK!!!
ILST
Donotunderstand Donotunderstand 8 minutes ago
link please

that is a very interesting comment as military - I believe - is the largest discretionary item?
FNMA
excel excel 8 minutes ago
Yes ............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449786113_1805403279986311_6530819605138376202_n.jpg?stp=cp6_dst-jpg&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7rNrfAK55wkQ7kNvgEx_9C6&_nc_ht=scontent-sea1-1.xx&oh=00_AYCYpHQZHXb9Xcv6bCS6qo8A5fIsnIsJmw1W0tD9bdWHRw&oe

Your Recent History

Delayed Upgrade Clock