ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
133.48
0.43
(0.32%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200133.479990.430.32133.63999133.85133.19999432
1739467800133.05-0.97-0.72133.16133.65132.419992010
1739381400134.021.61.21134.06134.11133.74523
1739295000132.419991.621.24131.69999132.43131.41318
1739208600130.80.020.02130.8130.91130.66395
1738949400130.78-0.03-0.02131.12132.35125.96275
1738863000130.814.563.61130.78130.81130.71161
1738776600126.250.490.39126.14126.31125.58484
1738690200125.761.731.39125.24125.76125.11396
1738603800124.03-2.15-1.70123.5125.59122.78555
1738344600126.18-0.61-0.48126.18126.18126.185
1738258200126.790.30.24126.96126.96126.7303
1738171800126.491.291.03125.46126.74125.1150
1738085400125.20.280.22125.42125.51125.07512
1737999000124.920.320.26124.16125.11123.99379
1737739800124.6-0.11-0.09124.64124.64124.16285
1737653400124.712.41.96124.78124.81124.63136
1737567000122.31-0.83-0.67122.58122.58122.051209
1737480600123.140.290.24123.16123.16123.03600
1737394200122.851.210.99122.5123.2122.37931
1737135000121.640.830.69121.8121.85121.58499
1737048600120.81-0.05-0.04121.2122.93120.611253
1736962200120.862.121.79119122.36118.961550
1736875800118.741.681.44118.32118.74118.124302
1736789400117.060.680.58117.06117.06117.060
1736530200116.38-0.54-0.46116.38116.38116.380
1736443800116.920.580.50116.92116.92116.920
1736357400116.340.10.09116.62116.85115.46556
1736271000116.24-0.1-0.09116.24116.24116.2435
1736184600116.342.21.93116.3116.5116.25320
1735925400114.14-0.16-0.14114.14114.14114.140
1735839000114.30.290.25114.3114.4111.621045
1735666200114.0100.00114.01114.01114.010
1735579800114.010.390.34113.5114.44113.122
1735320600113.621.481.32113.5113.71113.23127
1735061400112.1400.00112.14112.14112.140
1734975000112.14-0.09-0.08112.14112.14112.149
1734715800112.23-0.96-0.85112.23112.23112.236
1734629400113.19-1.51-1.32113.19113.19113.1910
1734543000114.70.950.84114.7114.7114.77
1734456600113.75-1.8-1.56113.75113.75113.750
1734370200115.550.340.30115.55115.55115.552
1734111000115.210.210.18115.36115.55114.88230
17340246001150.20.1711511511523
1733938200114.80.10.09114.8114.8114.86
1733851800114.70.020.02114.7114.7114.76
1733765400114.680.620.54114.68114.68114.681256
1733506200114.06-0.53-0.46114.06114.06114.061
1733419800114.592.782.49114.59114.59114.591
1733333400111.810.490.44111.81111.81111.811
1733247000111.321.21.09111.32111.32111.325
1733160600110.120.210.19110.32110.79109.54683
1732901400109.910.390.36109.91109.91109.910
1732815000109.521.050.97109.52109.52109.520
1732728600108.47-0.25-0.23108.47108.47108.470
1732642200108.72-1.31-1.19108.52109.52108.24181
1732555800110.030.090.08110.03110.03110.030
1732296600109.94-1.68-1.51109.94109.94109.940
1732210200111.620.220.20111.62111.62111.626
1732123800111.4-0.09-0.08112.36112.63110.831
1732037400111.49-1.66-1.47110.46111.54109.63110
1731951000113.150.590.52113.15113.15113.150
1731691800112.560.70.63112.56112.56112.560
Rendering Error

Your Recent History

Delayed Upgrade Clock