We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 110.53 | 0.45 | 0.41 | 110.6 | 110.93 | 109.86 | 232 |
| 1721665800 | 110.08 | 1.9 | 1.76 | 110.08 | 110.08 | 110.08 | 4 |
| 1721406600 | 108.18 | -0.75 | -0.69 | 108.18 | 108.18 | 108.18 | 191 |
| 1721320200 | 108.93 | 0.69 | 0.64 | 108.93 | 108.93 | 108.93 | 7 |
| 1721233800 | 108.24 | 0.66 | 0.61 | 108.24 | 108.24 | 108.24 | 22 |
| 1721147400 | 107.58 | 0.07 | 0.07 | 107.58 | 107.58 | 107.58 | 3 |
| 1721061000 | 107.51 | -0.48 | -0.44 | 107.51 | 107.51 | 107.51 | 0 |
| 1720801800 | 107.99 | 0.47 | 0.44 | 107.99 | 107.99 | 107.99 | 1 |
| 1720715400 | 107.52 | 0.51 | 0.48 | 107.52 | 107.52 | 107.52 | 7 |
| 1720629000 | 107.01 | 1.22 | 1.15 | 107.01 | 107.01 | 107.01 | 5 |
| 1720542600 | 105.79 | -1.56 | -1.45 | 105.79 | 105.79 | 105.79 | 1 |
| 1720456200 | 107.35 | 0.19 | 0.18 | 107.35 | 107.35 | 107.35 | 4 |
| 1720197000 | 107.16 | -0.84 | -0.78 | 107.8 | 108.23 | 106.55 | 41 |
| 1720110600 | 108 | 1.36 | 1.28 | 108 | 108 | 108 | 0 |
| 1720024200 | 106.64 | 1.57 | 1.49 | 106.64 | 106.64 | 106.64 | 1415 |
| 1719937800 | 105.07 | -1.08 | -1.02 | 105.07 | 105.07 | 105.07 | 5 |
| 1719851400 | 106.15 | 2.55 | 2.46 | 106.15 | 106.15 | 106.15 | 1 |
| 1719592200 | 103.6 | -0.3 | -0.29 | 104.34 | 104.72 | 103.44 | 233 |
| 1719505800 | 103.9 | 0.18 | 0.17 | 104.48 | 104.49 | 103.76 | 17 |
| 1719419400 | 103.72 | -0.59 | -0.57 | 104.84 | 104.99 | 103.42 | 18 |
| 1719333000 | 104.31 | -0.95 | -0.90 | 105.26 | 105.34 | 104.15 | 124 |
| 1719246600 | 105.26 | 1.96 | 1.90 | 104.5 | 105.31 | 104.42 | 918 |
| 1718987400 | 103.3 | -1.54 | -1.47 | 103.3 | 103.31 | 103.18 | 37 |
| 1718901000 | 104.84 | 1.03 | 0.99 | 105 | 105 | 104.78 | 48 |
| 1718814600 | 103.81 | 0.11 | 0.11 | 103.81 | 103.81 | 103.81 | 87 |
| 1718728200 | 103.7 | 0.97 | 0.94 | 104.1 | 104.1 | 103.07 | 136 |
| 1718641800 | 102.73 | 1.11 | 1.09 | 102.86 | 103.22 | 101.34 | 158 |
| 1718382600 | 101.62 | -1.32 | -1.28 | 101.62 | 101.62 | 101.62 | 2 |
| 1718296200 | 102.94 | -3.12 | -2.94 | 104.38 | 105.02 | 102.78 | 480 |
| 1718209800 | 106.06 | 1.52 | 1.45 | 106.06 | 106.06 | 106.06 | 2 |
| 1718123400 | 104.54 | -2.65 | -2.47 | 107.08 | 107.36 | 104.22 | 76 |
| 1718037000 | 107.19 | -1.28 | -1.18 | 107.19 | 107.19 | 107.19 | 4 |
| 1717777800 | 108.47 | 0.1 | 0.09 | 108.54 | 108.54 | 108.45 | 148 |
| 1717691400 | 108.37 | 1.64 | 1.54 | 108.37 | 108.37 | 108.37 | 20 |
| 1717605000 | 106.73 | -0.34 | -0.32 | 106.73 | 106.73 | 106.73 | 18 |
| 1717518600 | 107.07 | -2.51 | -2.29 | 107.07 | 107.07 | 107.07 | 3 |
| 1717432200 | 109.58 | 0.45 | 0.41 | 109.58 | 109.58 | 109.58 | 6 |
| 1717173000 | 109.13 | 0.04 | 0.04 | 109.13 | 109.13 | 109.13 | 1 |
| 1717086600 | 109.09 | 1.53 | 1.42 | 109.09 | 109.09 | 109.09 | 0 |
| 1717000200 | 107.56 | -1.48 | -1.36 | 107.56 | 107.56 | 107.56 | 37 |
| 1716913800 | 109.04 | 0.44 | 0.41 | 109.04 | 109.04 | 109.04 | 0 |
| 1716568200 | 108.6 | -0.06 | -0.06 | 107.74 | 108.69 | 107.71 | 63 |
| 1716481800 | 108.66 | 0.06 | 0.06 | 108.66 | 108.66 | 108.66 | 1 |
| 1716395400 | 108.6 | -0.47 | -0.43 | 108.6 | 108.6 | 108.6 | 0 |
| 1716309000 | 109.07 | -0.39 | -0.36 | 108.74 | 109.08 | 108.56 | 385 |
| 1716222600 | 109.46 | 0.15 | 0.14 | 109.52 | 109.65 | 109.32 | 10 |
| 1715963400 | 109.31 | 0.88 | 0.81 | 109.31 | 109.31 | 109.31 | 0 |
| 1715877000 | 108.43 | -0.34 | -0.31 | 108.5 | 108.5 | 108.42 | 73 |
| 1715790600 | 108.77 | 0.23 | 0.21 | 108.77 | 108.77 | 108.77 | 0 |
| 1715704200 | 108.54 | 1.04 | 0.97 | 107.72 | 108.67 | 107.56 | 360 |
| 1715617800 | 107.5 | 0.27 | 0.25 | 107.28 | 107.57 | 107.1 | 709 |
| 1715358600 | 107.23 | 0.71 | 0.67 | 107.4 | 107.47 | 106.97 | 50 |
| 1715272200 | 106.52 | -0.41 | -0.38 | 106.58 | 106.71 | 106.01 | 56 |
| 1715185800 | 106.93 | -0.02 | -0.02 | 106.46 | 106.94 | 106.35 | 46 |
| 1715099400 | 106.95 | 3 | 2.89 | 106.95 | 106.95 | 106.95 | 6 |
| 1714753800 | 103.95 | -0.63 | -0.60 | 105.18 | 105.4 | 103.55 | 1259 |
| 1714667400 | 104.58 | 1.01 | 0.98 | 104.94 | 105.15 | 104.31 | 189 |
| 1714581000 | 103.57 | -0.47 | -0.45 | 103.88 | 103.88 | 103.15 | 77 |
| 1714494600 | 104.04 | -0.5 | -0.48 | 103.98 | 104.4 | 103.61 | 144 |
| 1714408200 | 104.54 | -0.16 | -0.15 | 104.82 | 104.82 | 104.06 | 85 |
| 1714149000 | 104.7 | 1.01 | 0.97 | 104.7 | 104.7 | 104.7 | 1 |
| 1714062600 | 103.69 | 0.58 | 0.56 | 103.96 | 103.96 | 103.64 | 175 |
| 1713976200 | 103.11 | -1 | -0.96 | 103.11 | 103.11 | 103.11 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
