Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 108.47 | -0.25 | -0.23 | 108.47 | 108.47 | 108.47 | 0 |
| 1732642200 | 108.72 | -1.31 | -1.19 | 108.52 | 109.52 | 108.24 | 181 |
| 1732555800 | 110.03 | 0.09 | 0.08 | 110.03 | 110.03 | 110.03 | 0 |
| 1732296600 | 109.94 | -1.68 | -1.51 | 109.94 | 109.94 | 109.94 | 0 |
| 1732210200 | 111.62 | 0.22 | 0.20 | 111.62 | 111.62 | 111.62 | 6 |
| 1732123800 | 111.4 | -0.09 | -0.08 | 112.36 | 112.63 | 110.83 | 1 |
| 1732037400 | 111.49 | -1.66 | -1.47 | 110.46 | 111.54 | 109.63 | 110 |
| 1731951000 | 113.15 | 0.59 | 0.52 | 113.15 | 113.15 | 113.15 | 0 |
| 1731691800 | 112.56 | 0.7 | 0.63 | 112.56 | 112.56 | 112.56 | 0 |
| 1731605400 | 111.86 | 1.56 | 1.41 | 111.86 | 111.86 | 111.86 | 2 |
| 1731519000 | 110.3 | -0.04 | -0.04 | 110.3 | 110.3 | 110.3 | 0 |
| 1731432600 | 110.34 | -2.32 | -2.06 | 110.34 | 110.34 | 110.34 | 3 |
| 1731346200 | 112.66 | 2.05 | 1.85 | 112.66 | 112.66 | 112.66 | 1 |
| 1731087000 | 110.61 | -1.55 | -1.38 | 110.61 | 110.61 | 110.61 | 0 |
| 1731000600 | 112.16 | 0.28 | 0.25 | 112.16 | 112.16 | 112.16 | 7 |
| 1730914200 | 111.88 | -1.99 | -1.75 | 111.88 | 111.88 | 111.88 | 2 |
| 1730827800 | 113.87 | 0.43 | 0.38 | 113.87 | 113.87 | 113.87 | 0 |
| 1730741400 | 113.44 | 0.76 | 0.67 | 113.44 | 113.44 | 113.44 | 5 |
| 1730482200 | 112.68 | 2.24 | 2.03 | 112.26 | 113.06 | 111.68 | 733 |
| 1730395800 | 110.44 | -0.31 | -0.28 | 110.44 | 110.44 | 110.44 | 0 |
| 1730309400 | 110.75 | -0.6 | -0.54 | 111 | 111.18 | 109.85 | 5 |
| 1730223000 | 111.35 | -0.07 | -0.06 | 111.35 | 111.35 | 111.35 | 1250 |
| 1730136600 | 111.42 | 0.84 | 0.76 | 111.06 | 111.75 | 109.95 | 4 |
| 1729873800 | 110.58 | -0.48 | -0.43 | 111.46 | 111.99 | 110.45 | 667 |
| 1729787400 | 111.06 | -0.22 | -0.20 | 111.24 | 111.24 | 110.97 | 144 |
| 1729701000 | 111.28 | -0.4 | -0.36 | 111.28 | 111.28 | 111.28 | 0 |
| 1729614600 | 111.68 | 0.15 | 0.13 | 111.12 | 111.74 | 111.03 | 81 |
| 1729528200 | 111.53 | -0.95 | -0.84 | 112.24 | 112.47 | 111.27 | 922 |
| 1729269000 | 112.48 | 0.44 | 0.39 | 111.6 | 113.07 | 111.6 | 160 |
| 1729182600 | 112.04 | 1.2 | 1.08 | 112.04 | 112.04 | 112.04 | 2 |
| 1729096200 | 110.84 | -0.23 | -0.21 | 110.84 | 110.84 | 110.84 | 0 |
| 1729009800 | 111.07 | 0.49 | 0.44 | 111.07 | 111.07 | 111.07 | 4 |
| 1728923400 | 110.58 | 0.4 | 0.36 | 110.28 | 111.45 | 109.78 | 9 |
| 1728664200 | 110.18 | 0.6 | 0.55 | 110.18 | 110.18 | 110.18 | 8 |
| 1728577800 | 109.58 | 0.46 | 0.42 | 109.46 | 109.58 | 109.46 | 1912 |
| 1728491400 | 109.12 | 0.38 | 0.35 | 109.12 | 109.12 | 109.12 | 0 |
| 1728405000 | 108.74 | -0.71 | -0.65 | 108.74 | 108.74 | 108.74 | 0 |
| 1728318600 | 109.45 | 1.16 | 1.07 | 109.64 | 109.83 | 109.34 | 118 |
| 1728059400 | 108.29 | 1.94 | 1.82 | 108.29 | 108.29 | 108.29 | 0 |
| 1727973000 | 106.35 | -0.75 | -0.70 | 106.35 | 106.35 | 106.35 | 0 |
| 1727886600 | 107.1 | 0.18 | 0.17 | 107.1 | 107.1 | 107.1 | 5 |
| 1727800200 | 106.92 | -2.98 | -2.71 | 106.62 | 107.15 | 106.62 | 38 |
| 1727713800 | 109.9 | -1.49 | -1.34 | 109.9 | 109.9 | 109.9 | 3 |
| 1727454600 | 111.39 | 0.12 | 0.11 | 111.39 | 111.39 | 111.39 | 1 |
| 1727368200 | 111.27 | 2.63 | 2.42 | 111.27 | 111.27 | 111.27 | 3 |
| 1727281800 | 108.64 | -0.81 | -0.74 | 108.64 | 108.64 | 108.64 | 5 |
| 1727195400 | 109.45 | 0.89 | 0.82 | 109.45 | 109.45 | 109.45 | 0 |
| 1727109000 | 108.56 | -1.27 | -1.16 | 108.48 | 108.56 | 108.35 | 28 |
| 1726849800 | 109.83 | -0.26 | -0.24 | 109.83 | 109.83 | 109.83 | 17 |
| 1726763400 | 110.09 | 1.5 | 1.38 | 110.09 | 110.09 | 110.09 | 0 |
| 1726677000 | 108.59 | -0.06 | -0.06 | 108.6 | 108.66 | 108.57 | 725 |
| 1726590600 | 108.65 | 1.22 | 1.14 | 108.62 | 108.7 | 108.58 | 66 |
| 1726504200 | 107.43 | 0 | 0.00 | 107.5 | 107.5 | 107.42 | 101 |
| 1726245000 | 107.43 | 0.86 | 0.81 | 107.43 | 107.43 | 107.43 | 0 |
| 1726158600 | 106.57 | 1.49 | 1.42 | 106.57 | 106.57 | 106.57 | 0 |
| 1726072200 | 105.08 | -0.07 | -0.07 | 105.86 | 107.23 | 104.16 | 153 |
| 1725985800 | 105.15 | -1.49 | -1.40 | 105.15 | 105.15 | 105.15 | 3 |
| 1725899400 | 106.64 | 1.41 | 1.34 | 106.9 | 107.19 | 106.46 | 45 |
| 1725640200 | 105.23 | -2.37 | -2.20 | 105.23 | 105.23 | 105.23 | 0 |
| 1725553800 | 107.6 | 1.21 | 1.14 | 107.6 | 107.6 | 107.6 | 0 |
| 1725467400 | 106.39 | -0.35 | -0.33 | 106.39 | 106.39 | 106.39 | 1 |
| 1725381000 | 106.74 | -2.09 | -1.92 | 106.74 | 106.74 | 106.74 | 0 |
| 1725294600 | 108.83 | 0.23 | 0.21 | 109.12 | 109.41 | 108.63 | 25 |
| 1725035400 | 108.6 | 0.62 | 0.57 | 108.6 | 108.6 | 108.6 | 0 |
| 1724949000 | 107.98 | 0.5 | 0.47 | 107.98 | 107.98 | 107.98 | 7 |
| 1724862600 | 107.48 | -0.22 | -0.20 | 107.52 | 107.66 | 106.73 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
