We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 10.1355 | -0 | -0.04 | 10.1355 | 10.1355 | 10.1355 | 0 |
| 1720715400 | 10.14 | 0.01 | 0.12 | 10.14 | 10.14 | 10.14 | 0 |
| 1720629000 | 10.1275 | 0.04 | 0.37 | 10.116 | 10.201 | 10.0225 | 100 |
| 1720542600 | 10.09 | -0.11 | -1.04 | 10.09 | 10.09 | 10.09 | 0 |
| 1720456200 | 10.196 | -0.09 | -0.83 | 10.196 | 10.196 | 10.196 | 0 |
| 1720197000 | 10.281 | 0.09 | 0.83 | 10.281 | 10.281 | 10.281 | 0 |
| 1720110600 | 10.196 | 0.01 | 0.10 | 10.196 | 10.196 | 10.196 | 0 |
| 1720024200 | 10.186 | 0.09 | 0.92 | 10.186 | 10.186 | 10.186 | 0 |
| 1719937800 | 10.0935 | 0.04 | 0.40 | 10.0935 | 10.0935 | 10.0935 | 0 |
| 1719851400 | 10.053 | 0.02 | 0.23 | 10.053 | 10.053 | 10.053 | 0 |
| 1719592200 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1719505800 | 10.0505 | 0.06 | 0.65 | 10.0505 | 10.0505 | 10.0505 | 0 |
| 1719419400 | 9.986 | -0.06 | -0.59 | 9.986 | 9.986 | 9.986 | 0 |
| 1719333000 | 10.045 | -0.04 | -0.39 | 10.045 | 10.045 | 10.045 | 0 |
| 1719246600 | 10.0845 | 0.03 | 0.29 | 10.0845 | 10.0845 | 10.0845 | 0 |
| 1718987400 | 10.055 | -0.08 | -0.83 | 10.055 | 10.055 | 10.055 | 0 |
| 1718901000 | 10.1395 | 0.04 | 0.43 | 10.1395 | 10.1395 | 10.1395 | 0 |
| 1718814600 | 10.096 | 0.07 | 0.70 | 10.096 | 10.096 | 10.096 | 0 |
| 1718728200 | 10.0255 | 0.05 | 0.51 | 10.0255 | 10.0255 | 10.0255 | 0 |
| 1718641800 | 9.9745 | -0.01 | -0.05 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1718382600 | 9.9795 | -0.02 | -0.19 | 9.9795 | 9.9795 | 9.9795 | 0 |
| 1718296200 | 9.9985 | -0.07 | -0.72 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 1718209800 | 10.0715 | 0.11 | 1.07 | 10.0715 | 10.0715 | 10.0715 | 0 |
| 1718123400 | 9.965 | 0.01 | 0.13 | 9.965 | 9.965 | 9.965 | 0 |
| 1718037000 | 9.952 | 0.06 | 0.59 | 9.952 | 9.952 | 9.952 | 0 |
| 1717777800 | 9.8935 | -0.13 | -1.26 | 9.8935 | 9.8935 | 9.8935 | 0 |
| 1717691400 | 10.02 | 0.17 | 1.77 | 10.02 | 10.02 | 10.02 | 0 |
| 1717605000 | 9.846 | -0.01 | -0.07 | 9.846 | 9.846 | 9.846 | 0 |
| 1717518600 | 9.8524999 | -0.1 | -1.00 | 9.8524999 | 9.8524999 | 9.8524999 | 0 |
| 1717432200 | 9.952 | -0.22 | -2.18 | 9.952 | 9.952 | 9.952 | 0 |
| 1717173000 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1717086600 | 10.174 | -0.13 | -1.27 | 10.174 | 10.174 | 10.174 | 0 |
| 1717000200 | 10.305 | -0.03 | -0.33 | 10.305 | 10.305 | 10.305 | 0 |
| 1716913800 | 10.339 | 0.21 | 2.06 | 10.339 | 10.339 | 10.339 | 0 |
| 1716568200 | 10.13 | -0.06 | -0.55 | 10.13 | 10.13 | 10.13 | 0 |
| 1716481800 | 10.186 | -0.06 | -0.55 | 10.216 | 10.304 | 10.106 | 999 |
| 1716395400 | 10.242 | -0.2 | -1.95 | 10.242 | 10.242 | 10.242 | 0 |
| 1716309000 | 10.446 | 0.02 | 0.18 | 10.446 | 10.446 | 10.446 | 0 |
| 1716222600 | 10.427 | 0.13 | 1.22 | 10.427 | 10.427 | 10.427 | 0 |
| 1715963400 | 10.301 | 0.21 | 2.12 | 10.301 | 10.301 | 10.301 | 0 |
| 1715877000 | 10.087 | 0 | 0.00 | 10.087 | 10.087 | 10.087 | 0 |
| 1715790600 | 10.087 | 0.12 | 1.16 | 10.087 | 10.087 | 10.087 | 0 |
| 1715704200 | 9.971 | 0.01 | 0.11 | 9.971 | 9.971 | 9.971 | 0 |
| 1715617800 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1715358600 | 9.97 | 0.03 | 0.25 | 9.97 | 9.97 | 9.97 | 0 |
| 1715272200 | 9.945 | 0.04 | 0.41 | 9.945 | 9.945 | 9.945 | 0 |
| 1715185800 | 9.904 | 0.06 | 0.65 | 9.904 | 9.904 | 9.904 | 0 |
| 1715099400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1714753800 | 9.84 | 0.02 | 0.20 | 9.84 | 9.84 | 9.84 | 0 |
| 1714667400 | 9.82 | -0.05 | -0.48 | 9.82 | 9.82 | 9.82 | 0 |
| 1714581000 | 9.8675 | -0.12 | -1.18 | 9.8675 | 9.8675 | 9.8675 | 0 |
| 1714494600 | 9.985 | -0.1 | -0.99 | 9.985 | 9.985 | 9.985 | 0 |
| 1714408200 | 10.085 | 0.03 | 0.30 | 10.085 | 10.085 | 10.085 | 0 |
| 1714149000 | 10.055 | 0.07 | 0.70 | 10.055 | 10.055 | 10.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
