We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 10.1355 | -0.15 | -1.44 | 10.1355 | 10.1355 | 10.1355 | 0 |
| 1737739800 | 10.284 | 0.02 | 0.19 | 10.284 | 10.284 | 10.284 | 0 |
| 1737653400 | 10.264 | -0.05 | -0.45 | 10.264 | 10.264 | 10.264 | 0 |
| 1737567000 | 10.31 | -0.02 | -0.17 | 10.31 | 10.31 | 10.31 | 0 |
| 1737480600 | 10.328 | 0.01 | 0.06 | 10.328 | 10.328 | 10.328 | 0 |
| 1737394200 | 10.322 | -0.07 | -0.63 | 10.322 | 10.322 | 10.322 | 0 |
| 1737135000 | 10.387 | 0 | 0.01 | 10.387 | 10.387 | 10.387 | 0 |
| 1737048600 | 10.386 | 0.05 | 0.51 | 10.386 | 10.386 | 10.386 | 0 |
| 1736962200 | 10.333 | 0.12 | 1.15 | 10.333 | 10.333 | 10.333 | 0 |
| 1736875800 | 10.216 | -0.01 | -0.07 | 10.216 | 10.216 | 10.216 | 0 |
| 1736789400 | 10.223 | 0.05 | 0.50 | 10.223 | 10.223 | 10.223 | 0 |
| 1736530200 | 10.172 | 0.11 | 1.14 | 10.172 | 10.172 | 10.172 | 0 |
| 1736443800 | 10.0575 | 0.06 | 0.63 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1736357400 | 9.9945 | -0.02 | -0.19 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1736271000 | 10.014 | 0.03 | 0.31 | 10.014 | 10.014 | 10.014 | 0 |
| 1736184600 | 9.983 | 0.05 | 0.51 | 9.983 | 9.983 | 9.983 | 0 |
| 1735925400 | 9.9324999 | -0.05 | -0.50 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1735839000 | 9.982 | 0.11 | 1.16 | 9.982 | 9.982 | 9.982 | 0 |
| 1735666200 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1735579800 | 9.868 | 0.01 | 0.10 | 9.868 | 9.868 | 9.868 | 0 |
| 1735320600 | 9.858 | 0.11 | 1.08 | 9.858 | 9.858 | 9.858 | 0 |
| 1735061400 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1734975000 | 9.753 | -0 | -0.01 | 9.753 | 9.753 | 9.753 | 0 |
| 1734715800 | 9.7535 | 0.05 | 0.53 | 9.7535 | 9.7535 | 9.7535 | 0 |
| 1734629400 | 9.7025 | -0.14 | -1.38 | 9.7025 | 9.7025 | 9.7025 | 0 |
| 1734543000 | 9.8385 | 0.05 | 0.52 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1734456600 | 9.788 | -0.1 | -1.01 | 9.788 | 9.788 | 9.788 | 0 |
| 1734370200 | 9.8875 | -0.05 | -0.51 | 9.8875 | 9.8875 | 9.8875 | 0 |
| 1734111000 | 9.938 | 0.02 | 0.21 | 9.938 | 9.938 | 9.938 | 0 |
| 1734024600 | 9.9175 | -0.1 | -1.00 | 9.9175 | 9.9175 | 9.9175 | 0 |
| 1733938200 | 10.018 | 0.09 | 0.86 | 10.018 | 10.018 | 10.018 | 0 |
| 1733851800 | 9.9324999 | -0 | -0.05 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1733765400 | 9.937 | 0.16 | 1.63 | 9.873 | 10.075 | 9.7855 | 1 |
| 1733506200 | 9.778 | -0.1 | -1.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733419800 | 9.877 | -0.03 | -0.26 | 9.877 | 9.877 | 9.877 | 0 |
| 1733333400 | 9.903 | 0.01 | 0.10 | 9.903 | 9.903 | 9.903 | 0 |
| 1733247000 | 9.893 | 0.11 | 1.07 | 9.893 | 9.893 | 9.893 | 0 |
| 1733160600 | 9.788 | -0.1 | -1.02 | 9.813 | 9.904 | 9.7575 | 2022 |
| 1732901400 | 9.889 | 0.08 | 0.77 | 9.889 | 9.889 | 9.889 | 0 |
| 1732815000 | 9.8135 | -0.04 | -0.44 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1732728600 | 9.8565 | -0.02 | -0.18 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 1732642200 | 9.874 | 0.04 | 0.41 | 9.874 | 9.874 | 9.874 | 0 |
| 1732555800 | 9.8335 | -0.07 | -0.69 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1732296600 | 9.9015 | 0.03 | 0.28 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1732210200 | 9.874 | 0.05 | 0.56 | 9.916 | 9.984 | 9.861 | 296 |
| 1732123800 | 9.8195 | 0.06 | 0.57 | 9.8195 | 9.8195 | 9.8195 | 0 |
| 1732037400 | 9.764 | 0.04 | 0.41 | 9.764 | 9.764 | 9.764 | 0 |
| 1731951000 | 9.724 | 0.09 | 0.94 | 9.724 | 9.724 | 9.724 | 0 |
| 1731691800 | 9.6335 | -0.02 | -0.16 | 9.6335 | 9.6335 | 9.6335 | 0 |
| 1731605400 | 9.6485 | 0 | 0.03 | 9.6485 | 9.6485 | 9.6485 | 0 |
| 1731519000 | 9.6455 | -0.02 | -0.19 | 9.6455 | 9.6455 | 9.6455 | 0 |
| 1731432600 | 9.664 | -0.03 | -0.31 | 9.664 | 9.664 | 9.664 | 0 |
| 1731346200 | 9.694 | -0.15 | -1.51 | 9.694 | 9.694 | 9.694 | 0 |
| 1731087000 | 9.843 | -0.13 | -1.31 | 9.843 | 9.843 | 9.843 | 0 |
| 1731000600 | 9.9735 | 0.06 | 0.60 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1730914200 | 9.914 | -0.15 | -1.50 | 9.914 | 9.914 | 9.914 | 0 |
| 1730827800 | 10.065 | 0.1 | 0.96 | 10.048 | 10.147 | 9.938 | 217 |
| 1730741400 | 9.9695 | 0.07 | 0.67 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 1730482200 | 9.9035 | 0.04 | 0.46 | 9.9035 | 9.9035 | 9.9035 | 0 |
| 1730395800 | 9.8585 | -0.1 | -0.96 | 9.8585 | 9.8585 | 9.8585 | 0 |
| 1730309400 | 9.9545 | 0.06 | 0.57 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1730223000 | 9.898 | 0 | 0.05 | 9.898 | 9.898 | 9.898 | 0 |
| 1730136600 | 9.8935 | -0.19 | -1.90 | 9.8935 | 9.8935 | 9.8935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
