Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Xagz Usd Acc (XAGZ)
Lg Xagz Usd Acc (XAGZ) Historical

XAGZ Lg Xagz Usd Acc

9.5645

0.0875 (0.92%)

Sep 13 2024 - Closed

Delayed by 15 minutes

XAGZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 13 2024	9.5645	0.09	0.92%	9.5645	9.5645	9.5645	0
Sep 12 2024	9.477	0.22	2.38%	9.477	9.477	9.477	0
Sep 11 2024	9.257	0.05	0.58%	9.257	9.257	9.257	0
Sep 10 2024	9.204	-0.07	-0.75%	9.204	9.204	9.204	0
Sep 09 2024	9.2735	-0.07	-0.74%	9.2735	9.2735	9.2735	0
Sep 06 2024	9.343	-0.11	-1.17%	9.343	9.343	9.343	0
Sep 05 2024	9.4535	0.03	0.31%	9.4535	9.4535	9.4535	0
Sep 04 2024	9.424	0.01	0.12%	9.424	9.424	9.424	0
Sep 03 2024	9.413	-0.21	-2.20%	9.413	9.413	9.413	0
Sep 02 2024	9.6245	-0.04	-0.37%	9.6245	9.6245	9.6245	0
Aug 30 2024	9.66	-0.13	-1.28%	9.66	9.66	9.66	0
Aug 29 2024	9.7855	0.05	0.55%	9.7855	9.7855	9.7855	0
Aug 28 2024	9.7315	-0.12	-1.25%	9.7315	9.7315	9.7315	0
Aug 27 2024	9.8545	0.07	0.71%	9.8545	9.8545	9.8545	0
Aug 23 2024	9.785	0.14	1.46%	9.785	9.785	9.785	0
Aug 22 2024	9.6445	-0.09	-0.89%	9.6445	9.6445	9.6445	0
Aug 21 2024	9.7315	0.01	0.07%	9.7315	9.7315	9.7315	0
Aug 20 2024	9.725	-0.07	-0.69%	9.725	9.725	9.725	0
Aug 19 2024	9.793	0.10	1.01%	9.793	9.793	9.793	0
Aug 16 2024	9.695	-0.10	-0.97%	9.695	9.695	9.695	0
Aug 15 2024	9.79	0.10	1.02%	9.79	9.79	9.79	0
Aug 14 2024	9.691	-0.03	-0.26%	9.691	9.691	9.691	0
Aug 13 2024	9.716	-0.02	-0.21%	9.716	9.716	9.716	0
Aug 12 2024	9.736	0.12	1.26%	9.736	9.736	9.736	0
Aug 09 2024	9.6145	0.09	0.98%	9.6145	9.6145	9.6145	0
Aug 08 2024	9.521	0.04	0.41%	9.521	9.521	9.521	0
Aug 07 2024	9.4825	0.10	1.10%	9.4825	9.4825	9.4825	0
Aug 06 2024	9.3795	0.03	0.27%	9.3795	9.3795	9.3795	0
Aug 05 2024	9.3545	-0.13	-1.37%	9.3545	9.3545	9.3545	0
Aug 02 2024	9.484	-0.21	-2.17%	9.484	9.484	9.484	0
Aug 01 2024	9.6945	0.00	0.05%	9.6945	9.6945	9.6945	0
Jul 31 2024	9.69	0.19	2.01%	9.69	9.69	9.69	0
Jul 30 2024	9.4995	0.01	0.06%	9.4995	9.4995	9.4995	0
Jul 29 2024	9.494	-0.07	-0.74%	9.494	9.494	9.494	0
Jul 26 2024	9.565	-0.02	-0.26%	9.565	9.565	9.565	0
Jul 25 2024	9.5895	-0.14	-1.48%	9.5895	9.5895	9.5895	0
Jul 24 2024	9.734	0.03	0.29%	9.734	9.734	9.734	0
Jul 23 2024	9.706	-0.05	-0.51%	9.706	9.706	9.706	0
Jul 22 2024	9.756	-0.09	-0.92%	9.756	9.756	9.756	0
Jul 19 2024	9.847	-0.15	-1.49%	9.847	9.847	9.847	0
Jul 18 2024	9.9955	-0.02	-0.21%	9.9955	9.9955	9.9955	0
Jul 17 2024	10.017	-0.03	-0.29%	10.017	10.017	10.017	0
Jul 16 2024	10.046	-0.05	-0.50%	10.046	10.046	10.046	0
Jul 15 2024	10.096	-0.04	-0.39%	10.096	10.096	10.096	0
Jul 12 2024	10.1355	0.00	-0.04%	10.1355	10.1355	10.1355	0
Jul 11 2024	10.14	0.01	0.12%	10.14	10.14	10.14	0
Jul 10 2024	10.1275	0.04	0.37%	10.116	10.201	10.0225	100
Jul 09 2024	10.09	-0.11	-1.04%	10.09	10.09	10.09	0
Jul 08 2024	10.196	-0.09	-0.83%	10.196	10.196	10.196	0
Jul 05 2024	10.281	0.09	0.83%	10.281	10.281	10.281	0
Jul 04 2024	10.196	0.01	0.10%	10.196	10.196	10.196	0
Jul 03 2024	10.186	0.09	0.92%	10.186	10.186	10.186	0
Jul 02 2024	10.0935	0.04	0.40%	10.0935	10.0935	10.0935	0
Jul 01 2024	10.053	0.02	0.23%	10.053	10.053	10.053	0
Jun 28 2024	10.03	-0.02	-0.20%	10.03	10.03	10.03	0
Jun 27 2024	10.0505	0.06	0.65%	10.0505	10.0505	10.0505	0
Jun 26 2024	9.986	-0.06	-0.59%	9.986	9.986	9.986	0
Jun 25 2024	10.045	-0.04	-0.39%	10.045	10.045	10.045	0
Jun 24 2024	10.0845	0.03	0.29%	10.0845	10.0845	10.0845	0
Jun 21 2024	10.055	-0.08	-0.83%	10.055	10.055	10.055	0
Jun 20 2024	10.1395	0.04	0.43%	10.1395	10.1395	10.1395	0
Jun 19 2024	10.096	0.07	0.70%	10.096	10.096	10.096	0
Jun 18 2024	10.0255	0.05	0.51%	10.0255	10.0255	10.0255	0
Jun 17 2024	9.9745	-0.01	-0.05%	9.9745	9.9745	9.9745	0

Lg Xagz Usd Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions