Xai Big Data 1c Historical Data - XAIX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xai Big Data 1c (XAIX)
Xai Big Data 1c (XAIX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	112.78	-0.95	-0.84	113.3	113.71	112.54	901
1736530200	113.73	-1.21	-1.05	114.88	115.03	112.12	220
1736443800	114.94	0.6	0.52	114.74	115.08	114.59	52
1736357400	114.34	-0.35	-0.31	114.56	115.2	112.22	388
1736271000	114.69	-0.99	-0.86	115.44	115.58	113.75	657
1736184600	115.68	1.75	1.54	115.06	115.94	114.33	403
1735925400	113.93	0.3	0.26	113.34	114.23	113.19	145
1735839000	113.63	0.93	0.83	112.02	114.34	112.02	949
1735666200	112.7	0.46	0.41	112.02	113.04	111.84	321
1735579800	112.24	-0.58	-0.51	113.38	113.38	110.64	848
1735320600	112.82	-1.21	-1.06	115.32	115.32	111.99	293
1735061400	114.03	0.41	0.36	114.72	114.72	114.03	69
1734975000	113.62	0.29	0.26	113.84	114.17	111.55	284
1734715800	113.33	0.33	0.29	111	113.44	110.27	161
1734629400	113	-1.6	-1.40	111.48	113.21	111.13	175
1734543000	114.6	-0.23	-0.20	114.98	115.15	113.02	2921
1734456600	114.83	-0.22	-0.19	115.14	115.14	113.17	365
1734370200	115.05	-0.1	-0.09	115.78	115.79	114.76	840
1734111000	115.15	-0.72	-0.62	116.36	116.36	114.91	335
1734024600	115.87	0.49	0.42	115.62	116.03	114.84	292
1733938200	115.38	0.87	0.76	114.26	115.38	113.03	573
1733851800	114.51	-0.46	-0.40	114.54	115.32	113.02	187
1733765400	114.97	-1.48	-1.27	116.1	116.28	114.36	714
1733506200	116.45	0.83	0.72	115.36	116.55	113.34	211
1733419800	115.62	-0.1	-0.09	116.1	116.31	115.29	101
1733333400	115.72	2.18	1.92	115.66	115.85	114.59	507
1733247000	113.54	-0.09	-0.08	113.72	113.74	112.32	496
1733160600	113.63	0.82	0.73	113.3	113.87	112.2	215
1732901400	112.81	0.32	0.28	112.48	112.87	112.11	79
1732815000	112.49	0.54	0.48	112.32	112.73	112.29	402
1732728600	111.95	-2.82	-2.46	113.92	114.13	111.81	210
1732642200	114.77	0.29	0.25	113.76	114.96	104.74	394
1732555800	114.48	0.68	0.60	114.94	115.12	114.14	1327
1732296600	113.8	0.44	0.39	113.46	114.43	113.28	23
1732210200	113.36	2.69	2.43	112.52	113.42	111.64	1146
1732123800	110.67	0.13	0.12	111.74	111.83	106.07	405
1732037400	110.54	-0.58	-0.52	110.1	110.58	109.86	205
1731951000	111.12	0.49	0.44	113.94	113.94	103.27	681
1731691800	110.63	-1.08	-0.97	110.7	110.72	110.3	3
1731605400	111.71	-0.95	-0.84	112.6	112.65	104.07	78
1731519000	112.66	1.01	0.90	112	112.76	103.79	84
1731432600	111.65	0.85	0.77	111.62	111.82	103.51	327
1731346200	110.8	0.86	0.78	110.84	111.16	103.08	98
1731087000	109.94	0.96	0.88	109.64	110.03	102.67	75
1731000600	108.98	1.01	0.94	108.86	109.09	105.99	1147
1730914200	107.97	3.79	3.64	107.3	108.41	105.63	626
1730827800	104.18	0.39	0.38	103.9	104.38	99.57	350
1730741400	103.79	-0.44	-0.42	104	104.05	103.17	370
1730482200	104.23	0.34	0.33	105	105	99.49	54
1730395800	103.89	-1.7	-1.61	105	105	99.79	118
1730309400	105.59	-0.12	-0.11	105.59	105.59	105.59	15
1730223000	105.71	0.48	0.46	105.22	105.93	105.11	79
1730136600	105.23	-0.15	-0.14	105.58	105.81	100.47	307
1729873800	105.38	1.03	0.99	104.96	105.81	100.3	54
1729787400	104.35	-0.61	-0.58	104.8	105.02	100.03	955
1729701000	104.96	-0.19	-0.18	105.18	105.59	100.29	515
1729614600	105.15	0.14	0.13	106	106	100.34	52
1729528200	105.01	-0.4	-0.38	105.14	105.76	100.18	164
1729269000	105.41	-0.2	-0.19	105.2	105.48	100.4	5389
1729182600	105.61	0.72	0.69	105.88	106.28	100.51	971
1729096200	104.89	0.37	0.35	104.89	104.89	104.89	175
1729009800	104.52	-1.01	-0.96	104.82	104.86	104.08	37
1728923400	105.53	0.72	0.69	105.74	105.8	105.31	246

Xai Big Data 1c

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions