We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:31 | 11332.0 | 27 | O | 113.1 | 113.28 | Buy | 284 | 8 | LSE | |
| 10:16:48 | 11310.0 | 119 | O | 113.1 | 113.28 | Buy | 257 | 7 | LSE | |
| 10:05:01 | 11348.0 | 4 | O | 113.3 | 113.48 | Buy | 138 | 6 | LSE | |
| 09:44:12 | 11361.69 | 26 | O | 113.46 | 113.66 | Buy | 134 | 5 | LSE | |
| 08:01:08 | 114.24 | 2 | AT | 113.84 | 114.24 | Buy | 108 | 4 | LSE | |
| 07:51:21 | 113.92 | 2 | AT | 113.92 | 114.28 | Sell | 106 | 3 | LSE | |
| 06:20:17 | 113.84 | 17 | AT | 113.28 | 113.84 | Buy | 104 | 2 | LSE | |
| 05:41:19 | 11377.76 | 87 | O | 113.42 | 113.92 | Buy | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
