We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:00 | 83.8 | 5 | O | 80.2 | 83.8 | Buy | 42,798 | 11 | LSE | |
| 10:42:46 | 82.023 | 18297 | O | 82.0 | 83.8 | Sell | 42,793 | 10 | LSE | |
| 07:39:36 | 82.392 | 6561 | O | 82.0 | 83.8 | Sell | 24,496 | 9 | LSE | |
| 06:26:27 | 82.502 | 3145 | O | 82.0 | 83.8 | Sell | 17,935 | 8 | LSE | |
| 05:15:16 | 83.246 | 3800 | O | 82.0 | 83.8 | Buy | 14,790 | 7 | LSE | |
| 05:09:29 | 83.2 | 3500 | O | 82.0 | 83.8 | Buy | 10,990 | 6 | LSE | |
| 03:39:15 | 83.246 | 1190 | O | 82.0 | 83.8 | Buy | 7,490 | 5 | LSE | |
| 03:28:46 | 83.0 | 6024 | O | 81.2 | 83.8 | Buy | 6,300 | 4 | LSE | |
| 03:09:17 | 83.8 | 118 | O | 81.2 | 83.8 | Buy | 276 | 3 | LSE | |
| 03:09:17 | 83.8 | 40 | O | 81.2 | 83.8 | Buy | 158 | 2 | LSE | |
| 03:09:13 | 83.8 | 118 | O | 81.2 | 83.8 | Buy | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
