ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X Msci Ukesg 1d

X Msci Ukesg 1d (XASX)

431.675
-5.52
(-1.26%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739986200431.675-5.53-1.26433.8434.275430.272279
1739899800437.20.70.16437.2438.075435.7595303
1739813400436.51.450.33435.3437.125434.825487748
1739554200435.05-2.78-0.63437.55437.55435379965
1739467800437.825-1.8-0.41439.45442.45433.657561
1739381400439.6251.880.43438.85447.35434.6555808
1739295000437.750.350.08437.15438.525436.575164113
1739208600437.44.751.10432.35438.4432.3523117
1738949400432.65-2.73-0.63435.65438.65424.969443
1738863000435.3755.071.18435436.2435131779
1738776600430.32.650.62428.35430.8426.7188982
1738690200427.65-0.15-0.04427.7428.6425.87533440
1738603800427.8-5.63-1.30425.65429.325424.5252101
1738344600433.4250.730.17432.6434.675432.17511506
1738258200432.75.271.23428.8432.85428.350438
1738171800427.4252.230.52427.3428.4426.8529303
1738085400425.22.880.68424.15426.775424.07596960
1737999000422.3252.070.49420.55422.825420.375259600
1737739800420.25-3.18-0.75420.75432.125419.1553298
1737653400423.4251.430.34422.6423.6421.6754514
1737567000422-1.08-0.25422.55424.525421.47515470
1737480600423.0752.520.60421.8423.1421.1510749
1737394200420.55-0.3-0.07421.2422.3419.9256719
1737135000420.855.331.28418.85421.9418.47570019
1737048600415.52551.22412.1415.525404.6557572
1736962200410.5256.881.70407.3415.92540019266
1736875800403.65-1.33-0.33405.3406.375403.6534506
1736789400404.975-2.48-0.61403.6405.75403.45544
1736530200407.45-3.15-0.77410.35411.35401.594773
1736443800410.62.90.71410.65410.775409.97569083
1736357400407.7-1.3-0.32408.75410.85405.47516386
1736271000409-0.08-0.02407.75409.7407.437844
1736184600409.0750.320.08408409.07540827733
1735925400408.75-3.1-0.75411.5411.675408.7515002
1735839000411.852.40.59409.05412.875408.22513524
1735666200409.452.020.50409.45410.05408.05140
1735579800407.425-1.83-0.45407.1408.675405.715634
1735320600409.252.90.71409.85409.85407.7211
1735061400406.3500.00406.35406.35406.351701
1734975000406.35-0.63-0.15407407.15403.72523008
1734715800406.9750.280.07406.3407.7402.498513
1734629400406.7-4.88-1.18407.45408.525406.02531022
1734543000411.5750.930.23412.1413.525410.67577292
1734456600410.65-3-0.73411412.9410.375886
1734370200413.65-1.5-0.36413.35414.95413.02516899
1734111000415.150.20.05416.15416.75414.47585922
1734024600414.95-0.55-0.13415.65421.025407.7517915
1733938200415.50.820.20413.7422.825413.47566683
1733851800414.675-4.08-0.97415.75416.025414.157131
1733765400418.750.550.13418.7420.2417.115930
1733506200418.2-2.35-0.56420.15423.375417.97556286
1733419800420.5510.24420.05420.8419.12519655
1733333400419.550.250.06419.35419.975417.1548761
1733247000419.32.030.49418.45420.625418.420408
1733160600417.2751.880.45417.275417.275417.2751291
1732901400415.40.20.05415.4415.825413.7756280
1732815000415.2-0.03-0.01416.3417.15414.8755687
1732728600415.2251.380.33413.9415.725413.3544221
1732642200413.85-1.93-0.46414.05415.675413.514425
1732555800415.77530.73415.15416.5414.7560476
1732296600412.7756.751.66409413.375407.7129477
1732210200406.0252.820.70403.25406.1402.9518413
1732123800403.2-1.25-0.31402.7403.925402.76393