We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 3468.5 | 42.5 | 1.24 | 3452 | 3471 | 3442.5 | 4004 |
| 1720715400 | 3426 | 12.5 | 0.37 | 3431 | 3440 | 3424.5 | 26461 |
| 1720629000 | 3413.5 | 38.5 | 1.14 | 3413 | 3415.5 | 3409 | 45 |
| 1720542600 | 3375 | -9.5 | -0.28 | 3398 | 3400.5 | 3372.5 | 3053 |
| 1720456200 | 3384.5 | -7.5 | -0.22 | 3384.5 | 3384.5 | 3384.5 | 6 |
| 1720197000 | 3392 | -14.5 | -0.43 | 3409 | 3461.5 | 3337 | 1035 |
| 1720110600 | 3406.5 | 16.5 | 0.49 | 3411 | 3416 | 3403 | 136 |
| 1720024200 | 3390 | 41 | 1.22 | 3371 | 3432.5 | 3367 | 1298 |
| 1719937800 | 3349 | -11.5 | -0.34 | 3349 | 3349 | 3349 | 1112 |
| 1719851400 | 3360.5 | -19.5 | -0.58 | 3360.5 | 3360.5 | 3360.5 | 3 |
| 1719592200 | 3380 | 10 | 0.30 | 3380 | 3380 | 3380 | 10 |
| 1719505800 | 3370 | 19 | 0.57 | 3368 | 3426.5 | 3358 | 596 |
| 1719419400 | 3351 | -18.5 | -0.55 | 3351 | 3351 | 3351 | 1511 |
| 1719333000 | 3369.5 | -9 | -0.27 | 3369.5 | 3369.5 | 3369.5 | 0 |
| 1719246600 | 3378.5 | 9 | 0.27 | 3369 | 3383 | 3353.5 | 18 |
| 1718987400 | 3369.5 | -4 | -0.12 | 3369.5 | 3369.5 | 3369.5 | 299 |
| 1718901000 | 3373.5 | 22 | 0.66 | 3373.5 | 3373.5 | 3373.5 | 34 |
| 1718814600 | 3351.5 | -5 | -0.15 | 3351.5 | 3351.5 | 3351.5 | 4 |
| 1718728200 | 3356.5 | 50.5 | 1.53 | 3356.5 | 3356.5 | 3356.5 | 0 |
| 1718641800 | 3306 | 1 | 0.03 | 3306 | 3306 | 3306 | 0 |
| 1718382600 | 3305 | -3 | -0.09 | 3304 | 3311 | 3293 | 920 |
| 1718296200 | 3308 | -40 | -1.19 | 3315 | 3375 | 3300 | 362 |
| 1718209800 | 3348 | 52 | 1.58 | 3352 | 3352 | 3346 | 1666 |
| 1718123400 | 3296 | -42 | -1.26 | 3296 | 3296 | 3296 | 1498 |
| 1718037000 | 3338 | -8.5 | -0.25 | 3338 | 3338 | 3338 | 11 |
| 1717777800 | 3346.5 | -15.5 | -0.46 | 3378 | 3418.5 | 3296 | 2 |
| 1717691400 | 3362 | 16.5 | 0.49 | 3359 | 3404.5 | 3344.5 | 351 |
| 1717605000 | 3345.5 | 36 | 1.09 | 3332 | 3346 | 3318.5 | 171 |
| 1717518600 | 3309.5 | -26 | -0.78 | 3318 | 3365 | 3302 | 1482 |
| 1717432200 | 3335.5 | 31.5 | 0.95 | 3337 | 3340 | 3333.5 | 1942 |
| 1717173000 | 3304 | -3 | -0.09 | 3304 | 3304 | 3304 | 332 |
| 1717086600 | 3307 | 29 | 0.88 | 3307 | 3307 | 3307 | 20 |
| 1717000200 | 3278 | -48.5 | -1.46 | 3295 | 3302.5 | 3272.5 | 1 |
| 1716913800 | 3326.5 | -5.5 | -0.17 | 3359 | 3359 | 3317 | 257 |
| 1716568200 | 3332 | -6 | -0.18 | 3332 | 3332 | 3332 | 20 |
| 1716481800 | 3338 | -17 | -0.51 | 3338 | 3338 | 3338 | 797 |
| 1716395400 | 3355 | -45.5 | -1.34 | 3355 | 3355 | 3355 | 397 |
| 1716309000 | 3400.5 | -10.5 | -0.31 | 3400.5 | 3400.5 | 3400.5 | 1 |
| 1716222600 | 3411 | 11.5 | 0.34 | 3419 | 3419 | 3399 | 1040 |
| 1715963400 | 3399.5 | -13 | -0.38 | 3410 | 3410 | 3387 | 302 |
| 1715877000 | 3412.5 | 25.5 | 0.75 | 3425 | 3431 | 3408.5 | 5302 |
| 1715790600 | 3387 | 25 | 0.74 | 3387 | 3387 | 3387 | 5 |
| 1715704200 | 3362 | -5.5 | -0.16 | 3362 | 3362 | 3362 | 0 |
| 1715617800 | 3367.5 | -5 | -0.15 | 3367.5 | 3367.5 | 3367.5 | 7 |
| 1715358600 | 3372.5 | 11 | 0.33 | 3372.5 | 3372.5 | 3372.5 | 47 |
| 1715272200 | 3361.5 | -10.5 | -0.31 | 3361.5 | 3361.5 | 3361.5 | 45 |
| 1715185800 | 3372 | -9.5 | -0.28 | 3373 | 3373 | 3370 | 39 |
| 1715099400 | 3381.5 | 72 | 2.18 | 3366 | 3382.5 | 3363 | 323 |
| 1714753800 | 3309.5 | 47.5 | 1.46 | 3311 | 3329 | 3301 | 585 |
| 1714667400 | 3262 | 40.5 | 1.26 | 3262 | 3262 | 3262 | 43 |
| 1714581000 | 3221.5 | -22.5 | -0.69 | 3221.5 | 3221.5 | 3221.5 | 367 |
| 1714494600 | 3244 | -40 | -1.22 | 3244 | 3244 | 3244 | 18 |
| 1714408200 | 3284 | 23 | 0.71 | 3284 | 3284 | 3284 | 104 |
| 1714149000 | 3261 | 35.5 | 1.10 | 3262 | 3265 | 3258.5 | 734 |
| 1714062600 | 3225.5 | -41.5 | -1.27 | 3251 | 3260.5 | 3210 | 3486 |
| 1713976200 | 3267 | -26.5 | -0.80 | 3267 | 3267 | 3267 | 1 |
| 1713889800 | 3293.5 | 13.5 | 0.41 | 3293.5 | 3293.5 | 3293.5 | 0 |
| 1713803400 | 3280 | 42 | 1.30 | 3288 | 3294.5 | 3276.5 | 3016 |
| 1713544200 | 3238 | -5.5 | -0.17 | 3238 | 3238 | 3238 | 177 |
| 1713457800 | 3243.5 | 8.5 | 0.26 | 3252 | 3273.5 | 3225.5 | 638 |
| 1713371400 | 3235 | 25.5 | 0.79 | 3221 | 3253.5 | 3221 | 1088 |
| 1713285000 | 3209.5 | -89 | -2.70 | 3206 | 3210.5 | 3206 | 839 |
| 1713198600 | 3298.5 | -30.5 | -0.92 | 3297 | 3299 | 3294 | 1685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
