We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 46.825 | -0.16 | -0.34 | 46.825 | 46.825 | 46.825 | 0 |
| 1732123800 | 46.985 | -0.1 | -0.20 | 47.11 | 47.21 | 46.88 | 230 |
| 1732037400 | 47.08 | 0.15 | 0.32 | 46.86 | 47.105 | 46.86 | 71000 |
| 1731951000 | 46.93 | 0.4 | 0.86 | 46.77 | 46.985 | 46.71 | 4860 |
| 1731691800 | 46.53 | -0.3 | -0.64 | 46.59 | 46.95 | 46.36 | 2888 |
| 1731605400 | 46.83 | -0.11 | -0.22 | 46.83 | 46.83 | 46.83 | 0 |
| 1731519000 | 46.935 | -0.26 | -0.54 | 47.23 | 47.525 | 46.83 | 50116 |
| 1731432600 | 47.19 | -0.97 | -2.01 | 47.51 | 47.565 | 47.04 | 12075 |
| 1731346200 | 48.16 | -0.1 | -0.20 | 48.16 | 48.16 | 48.16 | 0 |
| 1731087000 | 48.255 | -1.36 | -2.74 | 49.13 | 49.13 | 48.21 | 4477 |
| 1731000600 | 49.615 | 1.11 | 2.28 | 49.3 | 49.78 | 49.18 | 4982 |
| 1730914200 | 48.51 | -1.08 | -2.17 | 48.76 | 49.09 | 48.155 | 2639 |
| 1730827800 | 49.585 | 0.55 | 1.12 | 49.64 | 49.64 | 49.345 | 881 |
| 1730741400 | 49.035 | 0.27 | 0.56 | 48.92 | 49.18 | 48.9 | 254111 |
| 1730482200 | 48.76 | 0.41 | 0.86 | 48.76 | 48.76 | 48.76 | 0 |
| 1730395800 | 48.345 | -0.48 | -0.98 | 48.34 | 48.55 | 48.09 | 12521 |
| 1730309400 | 48.825 | -0.65 | -1.30 | 48.79 | 48.955 | 48.505 | 140 |
| 1730223000 | 49.47 | -0.13 | -0.26 | 49.56 | 49.99 | 49.315 | 596 |
| 1730136600 | 49.6 | 0.27 | 0.55 | 49.36 | 49.715 | 49.205 | 1545 |
| 1729873800 | 49.33 | 0.42 | 0.86 | 49.33 | 49.33 | 49.33 | 0 |
| 1729787400 | 48.91 | -0.3 | -0.60 | 49.05 | 49.055 | 48.855 | 14938 |
| 1729701000 | 49.205 | -0.35 | -0.70 | 49.48 | 49.55 | 49.175 | 10365 |
| 1729614600 | 49.55 | 0.14 | 0.28 | 49.48 | 49.75 | 49.38 | 684 |
| 1729528200 | 49.41 | -0.76 | -1.51 | 49.72 | 49.72 | 49.3 | 80 |
| 1729269000 | 50.165 | 1.02 | 2.07 | 50.12 | 50.455 | 50.075 | 3028 |
| 1729182600 | 49.15 | -0.88 | -1.76 | 49.18 | 49.38 | 48.91 | 32698 |
| 1729096200 | 50.03 | 0.47 | 0.94 | 49.7 | 50.055 | 49.635 | 10285 |
| 1729009800 | 49.565 | -1.39 | -2.72 | 49.74 | 49.78 | 49.555 | 260 |
| 1728923400 | 50.95 | -0.03 | -0.06 | 50.77 | 51.4 | 50.59 | 1760 |
| 1728664200 | 50.98 | 0.09 | 0.19 | 50.2 | 51.185 | 50.145 | 7273 |
| 1728577800 | 50.885 | 0.06 | 0.12 | 50.77 | 51.07 | 50.415 | 20050 |
| 1728491400 | 50.825 | -0.3 | -0.58 | 50.23 | 50.965 | 50.115 | 82023 |
| 1728405000 | 51.12 | -2.05 | -3.85 | 51.15 | 51.405 | 51.005 | 11261 |
| 1728318600 | 53.165 | 0.51 | 0.96 | 53.33 | 53.56 | 52.94 | 3102 |
| 1728059400 | 52.66 | 0.34 | 0.65 | 53.14 | 53.775 | 52.25 | 249504 |
| 1727973000 | 52.32 | -0.45 | -0.85 | 52.23 | 52.6 | 51.685 | 439987 |
| 1727886600 | 52.77 | 1.48 | 2.88 | 53.46 | 54.08 | 52.695 | 131977 |
| 1727800200 | 51.295 | -0.02 | -0.04 | 51.06 | 51.505 | 50.985 | 302262 |
| 1727713800 | 51.315 | -0.22 | -0.43 | 51.88 | 52.09 | 51.275 | 327321 |
| 1727454600 | 51.535 | 0.47 | 0.93 | 51.67 | 51.8 | 51.17 | 1107 |
| 1727368200 | 51.06 | 2.01 | 4.09 | 50.17 | 51.445 | 49.995 | 6301 |
| 1727281800 | 49.055 | -0.14 | -0.28 | 48.55 | 49.185 | 48.52 | 5600 |
| 1727195400 | 49.195 | 1.76 | 3.71 | 48.48 | 49.195 | 48.465 | 3511 |
| 1727109000 | 47.435 | 0.76 | 1.62 | 46.93 | 47.55 | 46.905 | 955 |
| 1726849800 | 46.68 | 0.09 | 0.18 | 46.96 | 47.02 | 46.67 | 2043 |
| 1726763400 | 46.595 | 0.96 | 2.11 | 46.53 | 46.7 | 46.325 | 3426 |
| 1726677000 | 45.63 | -0.2 | -0.43 | 45.61 | 45.805 | 45.59 | 51173 |
| 1726590600 | 45.825 | 0.37 | 0.80 | 45.87 | 45.98 | 45.78 | 2400 |
| 1726504200 | 45.46 | 0.02 | 0.06 | 45.52 | 45.595 | 45.415 | 1698 |
| 1726245000 | 45.435 | 0.41 | 0.90 | 45.46 | 45.46 | 45.295 | 115230 |
| 1726158600 | 45.03 | 0.4 | 0.88 | 45.03 | 45.21 | 44.95 | 1990 |
| 1726072200 | 44.635 | 0.09 | 0.20 | 44.75 | 44.75 | 44.345 | 1042 |
| 1725985800 | 44.545 | 0.01 | 0.01 | 44.67 | 44.72 | 44.48 | 105269 |
| 1725899400 | 44.54 | -0.03 | -0.07 | 44.55 | 44.65 | 44.34 | 214399 |
| 1725640200 | 44.57 | -0.47 | -1.04 | 44.92 | 55.985 | 44.555 | 7000 |
| 1725553800 | 45.04 | -0.05 | -0.11 | 44.95 | 45.285 | 44.92 | 6841 |
| 1725467400 | 45.09 | 0.03 | 0.07 | 44.83 | 45.18 | 44.8 | 96161 |
| 1725381000 | 45.06 | -0.39 | -0.86 | 45.06 | 45.06 | 45.06 | 0 |
| 1725294600 | 45.45 | -0.07 | -0.14 | 45.43 | 45.45 | 45.375 | 343 |
| 1725035400 | 45.515 | -0.12 | -0.26 | 45.84 | 45.96 | 45.5 | 30603 |
| 1724949000 | 45.635 | 0.37 | 0.82 | 45.56 | 45.74 | 45.47 | 1040 |
| 1724862600 | 45.265 | -0.48 | -1.04 | 45.7 | 45.7 | 45.255 | 780 |
| 1724776200 | 45.74 | -0.17 | -0.37 | 45.77 | 45.905 | 45.665 | 94900 |
| 1724430600 | 45.91 | 0.79 | 1.76 | 45.54 | 45.94 | 45.42 | 10044 |
| 1724344200 | 45.115 | -0.2 | -0.44 | 45.48 | 45.555 | 45.095 | 125373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
