We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 2987.5 | 3 | 0.10 | 2987.5 | 2987.5 | 2987.5 | 90 |
| 1721752200 | 2984.5 | 1 | 0.03 | 2984.5 | 2984.5 | 2984.5 | 45 |
| 1721665800 | 2983.5 | -6 | -0.20 | 2983.5 | 2983.5 | 2983.5 | 8814 |
| 1721406600 | 2989.5 | 1 | 0.03 | 2989.5 | 2989.5 | 2989.5 | 0 |
| 1721320200 | 2988.5 | 10 | 0.34 | 2988.5 | 2988.5 | 2988.5 | 0 |
| 1721233800 | 2978.5 | -5 | -0.17 | 2978.5 | 2978.5 | 2978.5 | 0 |
| 1721147400 | 2983.5 | 7 | 0.24 | 2983.5 | 2983.5 | 2983.5 | 0 |
| 1721061000 | 2976.5 | 6 | 0.20 | 2976.5 | 2976.5 | 2976.5 | 205 |
| 1720801800 | 2970.5 | -11.5 | -0.39 | 2970.5 | 2970.5 | 2970.5 | 0 |
| 1720715400 | 2982 | 7.5 | 0.25 | 2977 | 3036 | 2973.5 | 582 |
| 1720629000 | 2974.5 | -9.5 | -0.32 | 2974.5 | 2974.5 | 2974.5 | 2 |
| 1720542600 | 2984 | 5.5 | 0.18 | 2984 | 2984 | 2984 | 7 |
| 1720456200 | 2978.5 | -5.5 | -0.18 | 2980 | 2980 | 2976.5 | 45 |
| 1720197000 | 2984 | -1 | -0.03 | 2979 | 3026.5 | 2959 | 1 |
| 1720110600 | 2985 | 4.5 | 0.15 | 2985 | 2985 | 2985 | 150 |
| 1720024200 | 2980.5 | 0 | 0.00 | 2980.5 | 2980.5 | 2980.5 | 11 |
| 1719937800 | 2980.5 | -6 | -0.20 | 2980.5 | 2980.5 | 2980.5 | 7 |
| 1719851400 | 2986.5 | -16 | -0.53 | 2986.5 | 2986.5 | 2986.5 | 0 |
| 1719592200 | 3002.5 | -1 | -0.03 | 3002.5 | 3002.5 | 3002.5 | 3 |
| 1719505800 | 3003.5 | -2 | -0.07 | 3003.5 | 3003.5 | 3003.5 | 0 |
| 1719419400 | 3005.5 | -1 | -0.03 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1719333000 | 3006.5 | 1 | 0.03 | 3006.5 | 3006.5 | 3006.5 | 0 |
| 1719246600 | 3005.5 | -10.5 | -0.35 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1718987400 | 3016 | 4.5 | 0.15 | 3016 | 3016 | 3016 | 0 |
| 1718901000 | 3011.5 | 5.5 | 0.18 | 3011.5 | 3011.5 | 3011.5 | 0 |
| 1718814600 | 3006 | -6.5 | -0.22 | 3006 | 3006 | 3006 | 0 |
| 1718728200 | 3012.5 | 7 | 0.23 | 3012.5 | 3012.5 | 3012.5 | 32 |
| 1718641800 | 3005.5 | -9 | -0.30 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1718382600 | 3014.5 | 19 | 0.63 | 3014.5 | 3014.5 | 3014.5 | 8 |
| 1718296200 | 2995.5 | 11 | 0.37 | 2995.5 | 2995.5 | 2995.5 | 0 |
| 1718209800 | 2984.5 | 11 | 0.37 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1718123400 | 2973.5 | 2.5 | 0.08 | 2973.5 | 2973.5 | 2973.5 | 27104 |
| 1718037000 | 2971 | -16 | -0.54 | 2977 | 3022.5 | 2967.5 | 108416 |
| 1717777800 | 2987 | -7.5 | -0.25 | 2987 | 2987 | 2987 | 0 |
| 1717691400 | 2994.5 | -5.5 | -0.18 | 2994.5 | 2994.5 | 2994.5 | 98 |
| 1717605000 | 3000 | 9 | 0.30 | 3000 | 3000 | 3000 | 0 |
| 1717518600 | 2991 | 14.5 | 0.49 | 2991 | 2991 | 2991 | 131 |
| 1717432200 | 2976.5 | 5 | 0.17 | 2976.5 | 2976.5 | 2976.5 | 0 |
| 1717173000 | 2971.5 | 9 | 0.30 | 2960 | 2981.5 | 2960 | 36 |
| 1717086600 | 2962.5 | 2 | 0.07 | 2962.5 | 2962.5 | 2962.5 | 0 |
| 1717000200 | 2960.5 | -7.5 | -0.25 | 2960.5 | 2960.5 | 2960.5 | 59 |
| 1716913800 | 2968 | -6.5 | -0.22 | 2962 | 2988 | 2962 | 1830 |
| 1716568200 | 2974.5 | -4 | -0.13 | 2974.5 | 2974.5 | 2974.5 | 0 |
| 1716481800 | 2978.5 | -10 | -0.33 | 2978.5 | 2978.5 | 2978.5 | 3 |
| 1716395400 | 2988.5 | -26 | -0.86 | 2988.5 | 2988.5 | 2988.5 | 286 |
| 1716309000 | 3014.5 | -2 | -0.07 | 3003 | 3028.5 | 3003 | 1 |
| 1716222600 | 3016.5 | -7 | -0.23 | 3013 | 3017.5 | 3013 | 336 |
| 1715963400 | 3023.5 | -15 | -0.49 | 3031 | 3047 | 3023.5 | 680 |
| 1715877000 | 3038.5 | 5 | 0.16 | 3037 | 3076.5 | 3037 | 4 |
| 1715790600 | 3033.5 | 1 | 0.03 | 3033.5 | 3033.5 | 3033.5 | 0 |
| 1715704200 | 3032.5 | -3 | -0.10 | 3032.5 | 3032.5 | 3032.5 | 20462 |
| 1715617800 | 3035.5 | -5.5 | -0.18 | 3035 | 3051.5 | 3032 | 80479 |
| 1715358600 | 3041 | -4.5 | -0.15 | 3045 | 3045 | 3039.5 | 129 |
| 1715272200 | 3045.5 | -5 | -0.16 | 3050 | 3050 | 3044.5 | 262 |
| 1715185800 | 3050.5 | -3 | -0.10 | 3050.5 | 3050.5 | 3050.5 | 472 |
| 1715099400 | 3053.5 | 16.5 | 0.54 | 3053.5 | 3053.5 | 3053.5 | 42 |
| 1714753800 | 3037 | 13 | 0.43 | 3041 | 3054 | 3015 | 245 |
| 1714667400 | 3024 | 14.5 | 0.48 | 3024 | 3024 | 3024 | 0 |
| 1714581000 | 3009.5 | 5 | 0.17 | 3009.5 | 3009.5 | 3009.5 | 0 |
| 1714494600 | 3004.5 | -1 | -0.03 | 3004.5 | 3004.5 | 3004.5 | 20 |
| 1714408200 | 3005.5 | -14.5 | -0.48 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1714149000 | 3020 | 10.5 | 0.35 | 3020 | 3020 | 3020 | 0 |
| 1714062600 | 3009.5 | -19 | -0.63 | 3009.5 | 3009.5 | 3009.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
