Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3054 | 2 | 0.07 | 3054 | 3054 | 3054 | 0 |
| 1732555800 | 3052 | 14 | 0.46 | 3052 | 3052 | 3052 | 0 |
| 1732296600 | 3038 | 12 | 0.40 | 3044 | 3090.5 | 3030.5 | 582 |
| 1732210200 | 3026 | 11 | 0.36 | 3026 | 3026 | 3026 | 0 |
| 1732123800 | 3015 | -5.5 | -0.18 | 3015 | 3015 | 3015 | 6 |
| 1732037400 | 3020.5 | 5.5 | 0.18 | 3020.5 | 3020.5 | 3020.5 | 204 |
| 1731951000 | 3015 | 0 | 0.00 | 3015 | 3015 | 3015 | 0 |
| 1731691800 | 3015 | 7.5 | 0.25 | 3015 | 3015 | 3015 | 0 |
| 1731605400 | 3007.5 | 4 | 0.13 | 3007.5 | 3007.5 | 3007.5 | 44 |
| 1731519000 | 3003.5 | -21.5 | -0.71 | 3003.5 | 3003.5 | 3003.5 | 0 |
| 1731432600 | 3025 | 16.5 | 0.55 | 3025 | 3025 | 3025 | 33 |
| 1731346200 | 3008.5 | 1 | 0.03 | 3008.5 | 3008.5 | 3008.5 | 3 |
| 1731087000 | 3007.5 | 20 | 0.67 | 3006 | 3011 | 3006 | 551 |
| 1731000600 | 2987.5 | -10.5 | -0.35 | 2987.5 | 2987.5 | 2987.5 | 33742 |
| 1730914200 | 2998 | 7 | 0.23 | 2998 | 2998 | 2998 | 0 |
| 1730827800 | 2991 | -16 | -0.53 | 2991 | 2991 | 2991 | 55 |
| 1730741400 | 3007 | 7 | 0.23 | 3007 | 3007 | 3007 | 0 |
| 1730482200 | 3000 | -21 | -0.70 | 3000 | 3000 | 3000 | 5 |
| 1730395800 | 3021 | 24.5 | 0.82 | 3021 | 3021 | 3021 | 4 |
| 1730309400 | 2996.5 | 10 | 0.33 | 2996.5 | 2996.5 | 2996.5 | 0 |
| 1730223000 | 2986.5 | -12 | -0.40 | 2986.5 | 2986.5 | 2986.5 | 0 |
| 1730136600 | 2998.5 | -9.5 | -0.32 | 2998.5 | 2998.5 | 2998.5 | 14 |
| 1729873800 | 3008 | -4 | -0.13 | 3008 | 3008 | 3008 | 0 |
| 1729787400 | 3012 | 2 | 0.07 | 3012 | 3012 | 3012 | 0 |
| 1729701000 | 3010 | 0.5 | 0.02 | 3010 | 3010 | 3010 | 0 |
| 1729614600 | 3009.5 | -6 | -0.20 | 3009.5 | 3009.5 | 3009.5 | 0 |
| 1729528200 | 3015.5 | -8.5 | -0.28 | 3003 | 3031.5 | 3003 | 431 |
| 1729269000 | 3024 | -4.5 | -0.15 | 3024 | 3024 | 3024 | 35 |
| 1729182600 | 3028.5 | -12 | -0.39 | 3028.5 | 3028.5 | 3028.5 | 36 |
| 1729096200 | 3040.5 | 25 | 0.83 | 3040.5 | 3040.5 | 3040.5 | 74 |
| 1729009800 | 3015.5 | 2 | 0.07 | 3015.5 | 3015.5 | 3015.5 | 0 |
| 1728923400 | 3013.5 | -1.5 | -0.05 | 3013.5 | 3013.5 | 3013.5 | 4 |
| 1728664200 | 3015 | -6 | -0.20 | 3015 | 3015 | 3015 | 0 |
| 1728577800 | 3021 | 3 | 0.10 | 3021 | 3021 | 3021 | 0 |
| 1728491400 | 3018 | 0 | 0.00 | 3018 | 3018 | 3018 | 12 |
| 1728405000 | 3018 | -11 | -0.36 | 3018 | 3018 | 3018 | 0 |
| 1728318600 | 3029 | 1.5 | 0.05 | 3029 | 3029 | 3029 | 7884 |
| 1728059400 | 3027.5 | -24 | -0.79 | 3027.5 | 3027.5 | 3027.5 | 0 |
| 1727973000 | 3051.5 | 23.5 | 0.78 | 3051.5 | 3051.5 | 3051.5 | 6 |
| 1727886600 | 3028 | -15.5 | -0.51 | 3028 | 3028 | 3028 | 124 |
| 1727800200 | 3043.5 | 33 | 1.10 | 3043.5 | 3043.5 | 3043.5 | 3 |
| 1727713800 | 3010.5 | -3 | -0.10 | 3010.5 | 3010.5 | 3010.5 | 3 |
| 1727454600 | 3013.5 | 11 | 0.37 | 3013.5 | 3013.5 | 3013.5 | 0 |
| 1727368200 | 3002.5 | -11.5 | -0.38 | 3015 | 3054 | 3000 | 1369 |
| 1727281800 | 3014 | 7 | 0.23 | 3017 | 3021 | 3008 | 30160 |
| 1727195400 | 3007 | -6.5 | -0.22 | 3007 | 3007 | 3007 | 174804 |
| 1727109000 | 3013.5 | -16 | -0.53 | 3013.5 | 3013.5 | 3013.5 | 3 |
| 1726849800 | 3029.5 | -13 | -0.43 | 3029.5 | 3029.5 | 3029.5 | 0 |
| 1726763400 | 3042.5 | -14 | -0.46 | 3042.5 | 3042.5 | 3042.5 | 0 |
| 1726677000 | 3056.5 | -15.5 | -0.50 | 3056.5 | 3056.5 | 3056.5 | 0 |
| 1726590600 | 3072 | 4.5 | 0.15 | 3072 | 3072 | 3072 | 0 |
| 1726504200 | 3067.5 | -1 | -0.03 | 3067.5 | 3067.5 | 3067.5 | 0 |
| 1726245000 | 3068.5 | -1 | -0.03 | 3068.5 | 3068.5 | 3068.5 | 3 |
| 1726158600 | 3069.5 | -19.5 | -0.63 | 3069.5 | 3069.5 | 3069.5 | 0 |
| 1726072200 | 3089 | 17 | 0.55 | 3089 | 3089 | 3089 | 1 |
| 1725985800 | 3072 | 8 | 0.26 | 3072 | 3072 | 3072 | 0 |
| 1725899400 | 3064 | 5.5 | 0.18 | 3058 | 3065.5 | 3049.5 | 10921 |
| 1725640200 | 3058.5 | 20 | 0.66 | 3054 | 3061 | 3051 | 582 |
| 1725553800 | 3038.5 | 5 | 0.16 | 3038.5 | 3038.5 | 3038.5 | 0 |
| 1725467400 | 3033.5 | 2 | 0.07 | 3033.5 | 3033.5 | 3033.5 | 18418 |
| 1725381000 | 3031.5 | 19.5 | 0.65 | 3031.5 | 3031.5 | 3031.5 | 2 |
| 1725294600 | 3012 | -11.5 | -0.38 | 3012 | 3012 | 3012 | 3 |
| 1725035400 | 3023.5 | 1 | 0.03 | 3023.5 | 3023.5 | 3023.5 | 3 |
| 1724949000 | 3022.5 | 1 | 0.03 | 3022.5 | 3022.5 | 3022.5 | 0 |
| 1724862600 | 3021.5 | 6.5 | 0.22 | 3021.5 | 3021.5 | 3021.5 | 0 |
| 1724776200 | 3015 | -7.5 | -0.25 | 3015 | 3015 | 3015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
