Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XBAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 3,054.00 | 2.00 | 0.07% | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| Nov 25 2024 | 3,052.00 | 14.00 | 0.46% | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| Nov 22 2024 | 3,038.00 | 12.00 | 0.40% | 3,044.00 | 3,090.50 | 3,030.50 | 582 |
| Nov 21 2024 | 3,026.00 | 11.00 | 0.36% | 3,026.00 | 3,026.00 | 3,026.00 | 0 |
| Nov 20 2024 | 3,015.00 | -5.50 | -0.18% | 3,015.00 | 3,015.00 | 3,015.00 | 6 |
| Nov 19 2024 | 3,020.50 | 5.50 | 0.18% | 3,020.50 | 3,020.50 | 3,020.50 | 204 |
| Nov 18 2024 | 3,015.00 | 0.00 | 0.00% | 3,015.00 | 3,015.00 | 3,015.00 | 0 |
| Nov 15 2024 | 3,015.00 | 7.50 | 0.25% | 3,015.00 | 3,015.00 | 3,015.00 | 0 |
| Nov 14 2024 | 3,007.50 | 4.00 | 0.13% | 3,007.50 | 3,007.50 | 3,007.50 | 44 |
| Nov 13 2024 | 3,003.50 | -21.50 | -0.71% | 3,003.50 | 3,003.50 | 3,003.50 | 0 |
| Nov 12 2024 | 3,025.00 | 16.50 | 0.55% | 3,025.00 | 3,025.00 | 3,025.00 | 33 |
| Nov 11 2024 | 3,008.50 | 1.00 | 0.03% | 3,008.50 | 3,008.50 | 3,008.50 | 3 |
| Nov 08 2024 | 3,007.50 | 20.00 | 0.67% | 3,006.00 | 3,011.00 | 3,006.00 | 551 |
| Nov 07 2024 | 2,987.50 | -10.50 | -0.35% | 2,987.50 | 2,987.50 | 2,987.50 | 33,742 |
| Nov 06 2024 | 2,998.00 | 7.00 | 0.23% | 2,998.00 | 2,998.00 | 2,998.00 | 0 |
| Nov 05 2024 | 2,991.00 | -16.00 | -0.53% | 2,991.00 | 2,991.00 | 2,991.00 | 55 |
| Nov 04 2024 | 3,007.00 | 7.00 | 0.23% | 3,007.00 | 3,007.00 | 3,007.00 | 0 |
| Nov 01 2024 | 3,000.00 | -21.00 | -0.70% | 3,000.00 | 3,000.00 | 3,000.00 | 5 |
| Oct 31 2024 | 3,021.00 | 24.50 | 0.82% | 3,021.00 | 3,021.00 | 3,021.00 | 4 |
| Oct 30 2024 | 2,996.50 | 10.00 | 0.33% | 2,996.50 | 2,996.50 | 2,996.50 | 0 |
| Oct 29 2024 | 2,986.50 | -12.00 | -0.40% | 2,986.50 | 2,986.50 | 2,986.50 | 0 |
| Oct 28 2024 | 2,998.50 | -9.50 | -0.32% | 2,998.50 | 2,998.50 | 2,998.50 | 14 |
| Oct 25 2024 | 3,008.00 | -4.00 | -0.13% | 3,008.00 | 3,008.00 | 3,008.00 | 0 |
| Oct 24 2024 | 3,012.00 | 2.00 | 0.07% | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| Oct 23 2024 | 3,010.00 | 0.50 | 0.02% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| Oct 22 2024 | 3,009.50 | -6.00 | -0.20% | 3,009.50 | 3,009.50 | 3,009.50 | 0 |
| Oct 21 2024 | 3,015.50 | -8.50 | -0.28% | 3,003.00 | 3,031.50 | 3,003.00 | 431 |
| Oct 18 2024 | 3,024.00 | -4.50 | -0.15% | 3,024.00 | 3,024.00 | 3,024.00 | 35 |
| Oct 17 2024 | 3,028.50 | -12.00 | -0.39% | 3,028.50 | 3,028.50 | 3,028.50 | 36 |
| Oct 16 2024 | 3,040.50 | 25.00 | 0.83% | 3,040.50 | 3,040.50 | 3,040.50 | 74 |
| Oct 15 2024 | 3,015.50 | 2.00 | 0.07% | 3,015.50 | 3,015.50 | 3,015.50 | 0 |
| Oct 14 2024 | 3,013.50 | -1.50 | -0.05% | 3,013.50 | 3,013.50 | 3,013.50 | 4 |
| Oct 11 2024 | 3,015.00 | -6.00 | -0.20% | 3,015.00 | 3,015.00 | 3,015.00 | 0 |
| Oct 10 2024 | 3,021.00 | 3.00 | 0.10% | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| Oct 09 2024 | 3,018.00 | 0.00 | 0.00% | 3,018.00 | 3,018.00 | 3,018.00 | 12 |
| Oct 08 2024 | 3,018.00 | -11.00 | -0.36% | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| Oct 07 2024 | 3,029.00 | 1.50 | 0.05% | 3,029.00 | 3,029.00 | 3,029.00 | 7,884 |
| Oct 04 2024 | 3,027.50 | -24.00 | -0.79% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
| Oct 03 2024 | 3,051.50 | 23.50 | 0.78% | 3,051.50 | 3,051.50 | 3,051.50 | 6 |
| Oct 02 2024 | 3,028.00 | -15.50 | -0.51% | 3,028.00 | 3,028.00 | 3,028.00 | 124 |
| Oct 01 2024 | 3,043.50 | 33.00 | 1.10% | 3,043.50 | 3,043.50 | 3,043.50 | 3 |
| Sep 30 2024 | 3,010.50 | -3.00 | -0.10% | 3,010.50 | 3,010.50 | 3,010.50 | 3 |
| Sep 27 2024 | 3,013.50 | 11.00 | 0.37% | 3,013.50 | 3,013.50 | 3,013.50 | 0 |
| Sep 26 2024 | 3,002.50 | -11.50 | -0.38% | 3,015.00 | 3,054.00 | 3,000.00 | 1,369 |
| Sep 25 2024 | 3,014.00 | 7.00 | 0.23% | 3,017.00 | 3,021.00 | 3,008.00 | 30,160 |
| Sep 24 2024 | 3,007.00 | -6.50 | -0.22% | 3,007.00 | 3,007.00 | 3,007.00 | 174,804 |
| Sep 23 2024 | 3,013.50 | -16.00 | -0.53% | 3,013.50 | 3,013.50 | 3,013.50 | 3 |
| Sep 20 2024 | 3,029.50 | -13.00 | -0.43% | 3,029.50 | 3,029.50 | 3,029.50 | 0 |
| Sep 19 2024 | 3,042.50 | -14.00 | -0.46% | 3,042.50 | 3,042.50 | 3,042.50 | 0 |
| Sep 18 2024 | 3,056.50 | -15.50 | -0.50% | 3,056.50 | 3,056.50 | 3,056.50 | 0 |
| Sep 17 2024 | 3,072.00 | 4.50 | 0.15% | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| Sep 16 2024 | 3,067.50 | -1.00 | -0.03% | 3,067.50 | 3,067.50 | 3,067.50 | 0 |
| Sep 13 2024 | 3,068.50 | -1.00 | -0.03% | 3,068.50 | 3,068.50 | 3,068.50 | 3 |
| Sep 12 2024 | 3,069.50 | -19.50 | -0.63% | 3,069.50 | 3,069.50 | 3,069.50 | 0 |
| Sep 11 2024 | 3,089.00 | 17.00 | 0.55% | 3,089.00 | 3,089.00 | 3,089.00 | 1 |
| Sep 10 2024 | 3,072.00 | 8.00 | 0.26% | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| Sep 09 2024 | 3,064.00 | 5.50 | 0.18% | 3,058.00 | 3,065.50 | 3,049.50 | 10,921 |
| Sep 06 2024 | 3,058.50 | 20.00 | 0.66% | 3,054.00 | 3,061.00 | 3,051.00 | 582 |
| Sep 05 2024 | 3,038.50 | 5.00 | 0.16% | 3,038.50 | 3,038.50 | 3,038.50 | 0 |
| Sep 04 2024 | 3,033.50 | 2.00 | 0.07% | 3,033.50 | 3,033.50 | 3,033.50 | 18,418 |
| Sep 03 2024 | 3,031.50 | 19.50 | 0.65% | 3,031.50 | 3,031.50 | 3,031.50 | 2 |
| Sep 02 2024 | 3,012.00 | -11.50 | -0.38% | 3,012.00 | 3,012.00 | 3,012.00 | 3 |
| Aug 30 2024 | 3,023.50 | 1.00 | 0.03% | 3,023.50 | 3,023.50 | 3,023.50 | 3 |
| Aug 29 2024 | 3,022.50 | 1.00 | 0.03% | 3,022.50 | 3,022.50 | 3,022.50 | 0 |
