Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XBAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 1.283 | 0.00 | 0.00% | 1.30 | 1.30 | 1.27 | 24,404 |
| Mar 07 2025 | 1.283 | -0.01 | -1.08% | 1.291 | 1.298 | 1.2505 | 208 |
| Mar 06 2025 | 1.297 | 0.02 | 1.81% | 1.299 | 1.30 | 1.2745 | 10,779 |
| Mar 05 2025 | 1.274 | 0.00 | -0.31% | 1.274 | 1.274 | 1.274 | 142 |
| Mar 04 2025 | 1.278 | 0.00 | 0.24% | 1.278 | 1.278 | 1.278 | 229 |
| Mar 03 2025 | 1.275 | -0.01 | -0.51% | 1.264 | 1.281 | 1.2625 | 7,442 |
| Feb 28 2025 | 1.2815 | 0.00 | -0.16% | 1.285 | 1.30 | 1.2725 | 27,698 |
| Feb 27 2025 | 1.2835 | -0.02 | -1.57% | 1.2835 | 1.2835 | 1.2835 | 547 |
| Feb 26 2025 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 36 |
| Feb 25 2025 | 1.304 | 0.01 | 0.77% | 1.274 | 1.3095 | 1.274 | 8,126 |
| Feb 24 2025 | 1.294 | -0.01 | -0.77% | 1.296 | 1.31 | 1.289 | 38,636 |
| Feb 21 2025 | 1.304 | 0.01 | 0.54% | 1.305 | 1.305 | 1.299 | 14,012 |
| Feb 20 2025 | 1.297 | 0.02 | 1.61% | 1.30 | 1.3125 | 1.284 | 61,322 |
| Feb 19 2025 | 1.2765 | -0.02 | -1.62% | 1.283 | 1.2895 | 1.2685 | 42,739 |
| Feb 18 2025 | 1.2975 | 0.02 | 1.37% | 1.288 | 1.305 | 1.288 | 13,665 |
| Feb 17 2025 | 1.28 | -0.02 | -1.27% | 1.279 | 1.28 | 1.2755 | 6,794 |
| Feb 14 2025 | 1.2965 | 0.00 | 0.27% | 1.2965 | 1.2965 | 1.2965 | 275 |
| Feb 13 2025 | 1.293 | 0.00 | 0.19% | 1.295 | 1.3105 | 1.269 | 33,769 |
| Feb 12 2025 | 1.2905 | -0.02 | -1.22% | 1.286 | 1.299 | 1.286 | 16,926 |
| Feb 11 2025 | 1.3065 | 0.04 | 2.87% | 1.29 | 1.309 | 1.282 | 30,795 |
| Feb 10 2025 | 1.27 | 0.01 | 0.55% | 1.27 | 1.277 | 1.2665 | 69,651 |
| Feb 07 2025 | 1.263 | -0.02 | -1.90% | 1.273 | 1.281 | 1.2555 | 27,449 |
| Feb 06 2025 | 1.2875 | -0.01 | -0.77% | 1.29 | 1.2995 | 1.2745 | 151,470 |
| Feb 05 2025 | 1.2975 | -0.02 | -1.70% | 1.335 | 1.335 | 1.287 | 21,572 |
| Feb 04 2025 | 1.32 | 0.02 | 1.73% | 1.298 | 1.3235 | 1.286 | 46,419 |
| Feb 03 2025 | 1.2975 | -0.01 | -1.11% | 1.282 | 1.3045 | 1.275 | 43,794 |
| Jan 31 2025 | 1.312 | 0.00 | -0.19% | 1.305 | 1.3125 | 1.305 | 8,582 |
| Jan 30 2025 | 1.3145 | 0.03 | 2.50% | 1.305 | 1.325 | 1.299 | 41,954 |
| Jan 29 2025 | 1.2825 | 0.00 | 0.35% | 1.284 | 1.2935 | 1.274 | 19,486 |
| Jan 28 2025 | 1.278 | -0.02 | -1.24% | 1.279 | 1.2805 | 1.2755 | 5,997 |
| Jan 27 2025 | 1.294 | -0.04 | -2.63% | 1.299 | 1.3165 | 1.2905 | 62,876 |
| Jan 24 2025 | 1.329 | 0.01 | 0.83% | 1.327 | 1.333 | 1.321 | 9,704 |
| Jan 23 2025 | 1.318 | 0.02 | 1.50% | 1.31 | 1.3195 | 1.2905 | 93,699 |
| Jan 22 2025 | 1.2985 | -0.02 | -1.37% | 1.31 | 1.315 | 1.2725 | 72,333 |
| Jan 21 2025 | 1.3165 | -0.03 | -1.90% | 1.327 | 1.327 | 1.30 | 10,127 |
| Jan 20 2025 | 1.342 | 0.00 | 0.00% | 1.329 | 1.352 | 1.3125 | 102,342 |
| Jan 17 2025 | 1.342 | 0.01 | 0.52% | 1.40 | 1.40 | 1.3115 | 4,424 |
| Jan 16 2025 | 1.335 | 0.01 | 1.10% | 1.299 | 1.354 | 1.28 | 61,665 |
| Jan 15 2025 | 1.3205 | 0.01 | 0.72% | 1.313 | 1.333 | 1.304 | 86,839 |
| Jan 14 2025 | 1.311 | 0.00 | 0.23% | 1.308 | 1.3145 | 1.308 | 8,775 |
| Jan 13 2025 | 1.308 | 0.00 | 0.31% | 1.311 | 1.3305 | 1.294 | 61,855 |
| Jan 10 2025 | 1.304 | 0.01 | 0.81% | 1.301 | 1.304 | 1.2845 | 6,517 |
| Jan 09 2025 | 1.2935 | -0.01 | -0.58% | 1.305 | 1.314 | 1.2925 | 4,167 |
| Jan 08 2025 | 1.301 | -0.05 | -3.34% | 1.34 | 1.3535 | 1.2885 | 148,277 |
| Jan 07 2025 | 1.346 | -0.01 | -1.03% | 1.329 | 1.371 | 1.329 | 24,413 |
| Jan 06 2025 | 1.36 | 0.03 | 1.91% | 1.36 | 1.375 | 1.34 | 184,637 |
| Jan 03 2025 | 1.3345 | 0.00 | -0.22% | 1.325 | 1.351 | 1.315 | 28,880 |
| Jan 02 2025 | 1.3375 | 0.01 | 0.79% | 1.346 | 1.347 | 1.319 | 99,160 |
| Dec 31 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 503 |
| Dec 30 2024 | 1.327 | 0.05 | 3.96% | 1.347 | 1.35 | 1.3225 | 35,709 |
| Dec 27 2024 | 1.2765 | -0.04 | -3.26% | 1.282 | 1.291 | 1.2645 | 33,869 |
| Dec 24 2024 | 1.3195 | 0.00 | 0.00% | 1.3195 | 1.3195 | 1.3195 | 14,854 |
| Dec 23 2024 | 1.3195 | 0.02 | 1.73% | 1.332 | 1.332 | 1.309 | 17,199 |
| Dec 20 2024 | 1.297 | 0.06 | 4.81% | 1.295 | 1.3155 | 1.291 | 125,300 |
| Dec 19 2024 | 1.2375 | -0.07 | -5.06% | 1.285 | 1.2935 | 1.2345 | 97,806 |
| Dec 18 2024 | 1.3035 | -0.04 | -3.30% | 1.316 | 1.319 | 1.298 | 83,998 |
| Dec 17 2024 | 1.348 | 0.00 | -0.19% | 1.332 | 1.3485 | 1.332 | 134,189 |
| Dec 16 2024 | 1.3505 | 0.04 | 2.90% | 1.358 | 1.358 | 1.3505 | 20,883 |
| Dec 13 2024 | 1.3125 | 0.00 | 0.08% | 1.31 | 1.3195 | 1.292 | 22,197 |
| Dec 12 2024 | 1.3115 | 0.05 | 3.55% | 1.238 | 1.3265 | 1.238 | 99,000 |
| Dec 11 2024 | 1.2665 | 0.01 | 0.44% | 1.232 | 1.2685 | 1.229 | 44,472 |
