Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 37.93 | 0.03 | 0.09 | 37.93 | 37.93 | 37.93 | 0 |
| 1732555800 | 37.895 | -0.13 | -0.34 | 37.895 | 37.895 | 37.895 | 0 |
| 1732296600 | 38.025 | -0.16 | -0.42 | 38.025 | 38.025 | 38.025 | 0 |
| 1732210200 | 38.185 | 0.25 | 0.66 | 38.185 | 38.185 | 38.185 | 0 |
| 1732123800 | 37.935 | 0.28 | 0.74 | 37.935 | 37.935 | 37.935 | 0 |
| 1732037400 | 37.655 | 0.18 | 0.48 | 37.56 | 37.775 | 37.5 | 332 |
| 1731951000 | 37.475 | 0.51 | 1.38 | 37.475 | 37.475 | 37.475 | 0 |
| 1731691800 | 36.965 | -0.05 | -0.14 | 36.965 | 36.965 | 36.965 | 0 |
| 1731605400 | 37.015 | -0.13 | -0.35 | 36.94 | 37.185 | 36.94 | 17464 |
| 1731519000 | 37.145 | -0.11 | -0.30 | 37.23 | 37.32 | 36.845 | 2988 |
| 1731432600 | 37.255 | -0.1 | -0.25 | 37.33 | 37.415 | 37.195 | 1328 |
| 1731346200 | 37.35 | -0.38 | -0.99 | 37.58 | 37.605 | 37.285 | 788 |
| 1731087000 | 37.725 | -0.49 | -1.28 | 37.725 | 37.725 | 37.725 | 0 |
| 1731000600 | 38.215 | 0.27 | 0.71 | 38.215 | 38.215 | 38.215 | 0 |
| 1730914200 | 37.945 | -0.69 | -1.77 | 37.945 | 37.945 | 37.945 | 0 |
| 1730827800 | 38.63 | 0.25 | 0.64 | 38.63 | 38.63 | 38.63 | 0 |
| 1730741400 | 38.385 | 0.38 | 0.99 | 38.385 | 38.385 | 38.385 | 0 |
| 1730482200 | 38.01 | 0.06 | 0.16 | 38.29 | 38.455 | 37.95 | 227 |
| 1730395800 | 37.95 | -0.4 | -1.04 | 37.95 | 37.95 | 37.95 | 0 |
| 1730309400 | 38.35 | 0.16 | 0.42 | 38.35 | 38.46 | 38.07 | 12994 |
| 1730223000 | 38.19 | 0.06 | 0.16 | 38.28 | 38.32 | 38.02 | 664 |
| 1730136600 | 38.13 | -1 | -2.56 | 38.13 | 38.13 | 38.13 | 0 |
| 1729873800 | 39.13 | 0.38 | 0.97 | 39.13 | 39.13 | 39.13 | 0 |
| 1729787400 | 38.755 | 0.26 | 0.68 | 38.94 | 39.095 | 38.525 | 150 |
| 1729701000 | 38.495 | -0.38 | -0.96 | 38.495 | 38.495 | 38.495 | 0 |
| 1729614600 | 38.87 | 0.63 | 1.63 | 38.77 | 38.96 | 38.695 | 230 |
| 1729528200 | 38.245 | 0.22 | 0.59 | 38.245 | 38.245 | 38.245 | 0 |
| 1729269000 | 38.02 | -0.03 | -0.07 | 38.02 | 38.02 | 38.02 | 0 |
| 1729182600 | 38.045 | -0.08 | -0.21 | 38.045 | 38.045 | 38.045 | 0 |
| 1729096200 | 38.125 | -0.01 | -0.03 | 38.27 | 38.37 | 38.045 | 332 |
| 1729009800 | 38.135 | -0.49 | -1.26 | 38.135 | 38.135 | 38.135 | 0 |
| 1728923400 | 38.62 | -0.78 | -1.97 | 38.89 | 39.005 | 38.555 | 1440 |
| 1728664200 | 39.395 | 0.48 | 1.23 | 39.26 | 39.395 | 39.2 | 640 |
| 1728577800 | 38.915 | 0.34 | 0.88 | 38.79 | 39.01 | 38.635 | 996 |
| 1728491400 | 38.575 | -0.27 | -0.68 | 38.71 | 38.81 | 38.205 | 1328 |
| 1728405000 | 38.84 | -1.08 | -2.71 | 38.84 | 38.84 | 38.84 | 0 |
| 1728318600 | 39.92 | 0.16 | 0.39 | 39.8 | 40.06 | 39.705 | 332 |
| 1728059400 | 39.765 | 0.23 | 0.59 | 39.8 | 40.075 | 39.625 | 7304 |
| 1727973000 | 39.53 | 0.34 | 0.88 | 39.53 | 39.53 | 39.53 | 0 |
| 1727886600 | 39.185 | 0.05 | 0.14 | 39.3 | 39.71 | 39.155 | 3906 |
| 1727800200 | 39.13 | 0.48 | 1.26 | 38.68 | 39.22 | 38.535 | 1 |
| 1727713800 | 38.645 | 0.02 | 0.05 | 38.79 | 38.81 | 38.45 | 270 |
| 1727454600 | 38.625 | 0.04 | 0.10 | 38.625 | 38.625 | 38.625 | 0 |
| 1727368200 | 38.585 | 0.01 | 0.01 | 38.585 | 38.585 | 38.585 | 0 |
| 1727281800 | 38.58 | 0.05 | 0.12 | 38.58 | 38.58 | 38.58 | 0 |
| 1727195400 | 38.535 | 0.53 | 1.39 | 38.535 | 38.535 | 38.535 | 0 |
| 1727109000 | 38.005 | 0.32 | 0.84 | 38.06 | 38.195 | 37.955 | 415 |
| 1726849800 | 37.69 | 0.06 | 0.17 | 37.69 | 37.69 | 37.69 | 0 |
| 1726763400 | 37.625 | 0.3 | 0.79 | 37.625 | 37.625 | 37.625 | 0 |
| 1726677000 | 37.33 | 0.02 | 0.04 | 37.33 | 37.33 | 37.33 | 0 |
| 1726590600 | 37.315 | 0.1 | 0.28 | 37.315 | 37.315 | 37.315 | 0 |
| 1726504200 | 37.21 | 0.16 | 0.43 | 37.21 | 37.21 | 37.21 | 0 |
| 1726245000 | 37.05 | 0.22 | 0.60 | 37.05 | 37.05 | 37.05 | 0 |
| 1726158600 | 36.83 | 0.9 | 2.50 | 36.43 | 36.89 | 36.39 | 42440 |
| 1726072200 | 35.93 | 0.23 | 0.64 | 36.12 | 36.28 | 35.655 | 664 |
| 1725985800 | 35.7 | -0.25 | -0.70 | 35.7 | 35.7 | 35.7 | 0 |
| 1725899400 | 35.95 | -0.24 | -0.66 | 36.25 | 36.25 | 35.86 | 450 |
| 1725640200 | 36.19 | -0.47 | -1.27 | 36.51 | 36.555 | 36.175 | 20 |
| 1725553800 | 36.655 | 0.2 | 0.56 | 36.46 | 36.885 | 36.38 | 1374 |
| 1725467400 | 36.45 | -0.02 | -0.05 | 36.45 | 36.45 | 36.45 | 0 |
| 1725381000 | 36.47 | -0.68 | -1.83 | 37.13 | 37.165 | 36.14 | 2 |
| 1725294600 | 37.15 | -0.21 | -0.56 | 37.15 | 37.15 | 37.15 | 0 |
| 1725035400 | 37.36 | -0.33 | -0.88 | 37.36 | 37.36 | 37.36 | 0 |
| 1724949000 | 37.69 | 0.09 | 0.25 | 37.69 | 37.69 | 37.69 | 0 |
| 1724862600 | 37.595 | -0.52 | -1.36 | 37.595 | 37.595 | 37.595 | 0 |
| 1724776200 | 38.115 | 0.2 | 0.53 | 38.115 | 38.115 | 38.115 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
