Xdbcoy Sw $ More Historical Data - XBCU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xdbcoy Sw $ (XBCU)
Xdbcoy Sw $ (XBCU) Historical

XBCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	36.835	-0.21	-0.57%	37.01	37.10	36.81	332
Jul 25 2024	37.045	-0.53	-1.41%	36.97	37.135	36.715	6,656
Jul 24 2024	37.575	0.05	0.13%	37.575	37.575	37.575	0
Jul 23 2024	37.525	-0.21	-0.54%	37.63	37.65	37.475	332
Jul 22 2024	37.73	-0.29	-0.76%	37.73	37.73	37.73	0
Jul 19 2024	38.02	-0.45	-1.16%	38.19	38.255	37.945	4,980
Jul 18 2024	38.465	-0.22	-0.57%	38.49	38.595	38.335	75
Jul 17 2024	38.685	-0.19	-0.48%	38.71	38.89	38.595	153
Jul 16 2024	38.87	-0.12	-0.31%	38.83	38.965	38.625	333
Jul 15 2024	38.99	-0.23	-0.57%	38.87	39.105	38.82	1,038
Jul 12 2024	39.215	0.06	0.15%	38.96	39.78	38.61	2,123
Jul 11 2024	39.155	0.11	0.27%	39.08	39.915	38.47	670
Jul 10 2024	39.05	-0.05	-0.12%	38.96	39.18	38.93	770
Jul 09 2024	39.095	-0.42	-1.05%	39.095	39.095	39.095	0
Jul 08 2024	39.51	-0.37	-0.92%	39.63	39.63	39.48	341
Jul 05 2024	39.875	0.31	0.77%	39.76	39.88	39.665	552
Jul 04 2024	39.57	-0.03	-0.06%	39.57	39.57	39.57	0
Jul 03 2024	39.595	0.31	0.79%	39.595	39.595	39.595	0
Jul 02 2024	39.285	0.21	0.54%	39.37	39.47	39.205	3,699
Jul 01 2024	39.075	0.03	0.08%	39.075	39.075	39.075	0
Jun 28 2024	39.045	-0.10	-0.24%	39.045	39.045	39.045	0
Jun 27 2024	39.14	0.16	0.41%	39.14	39.14	39.14	0
Jun 26 2024	38.98	-0.34	-0.85%	38.98	38.98	38.98	0
Jun 25 2024	39.315	-0.14	-0.35%	39.31	39.375	39.27	341
Jun 24 2024	39.455	0.06	0.17%	39.24	39.525	39.155	2,201
Jun 21 2024	39.39	-0.26	-0.64%	39.39	39.39	39.39	0
Jun 20 2024	39.645	0.14	0.34%	39.645	39.645	39.645	31
Jun 19 2024	39.51	0.25	0.64%	39.51	39.51	39.51	0
Jun 18 2024	39.26	0.31	0.78%	38.98	39.315	38.81	353
Jun 17 2024	38.955	-0.12	-0.31%	38.82	39.06	38.80	341
Jun 14 2024	39.075	-0.12	-0.29%	39.44	39.44	39.075	671
Jun 13 2024	39.19	-0.49	-1.22%	39.19	39.19	39.19	0
Jun 12 2024	39.675	0.52	1.32%	39.675	39.675	39.675	0
Jun 11 2024	39.16	-0.11	-0.27%	39.11	39.215	39.08	8
Jun 10 2024	39.265	0.52	1.33%	39.265	39.265	39.265	0
Jun 07 2024	38.75	-0.67	-1.69%	38.75	38.75	38.75	0
Jun 06 2024	39.415	0.80	2.06%	39.415	39.415	39.415	0
Jun 05 2024	38.62	-0.05	-0.13%	38.53	38.745	38.515	1,451
Jun 04 2024	38.67	-0.36	-0.91%	38.67	38.67	38.67	0
Jun 03 2024	39.025	-0.25	-0.62%	39.46	39.62	38.965	2,887
May 31 2024	39.27	-0.56	-1.39%	39.27	39.27	39.27	0
May 30 2024	39.825	-0.60	-1.47%	39.825	39.825	39.825	0
May 29 2024	40.42	0.08	0.20%	40.80	40.80	40.30	290
May 28 2024	40.34	0.53	1.33%	40.17	40.575	40.17	3,002
May 24 2024	39.81	-0.23	-0.57%	39.65	39.89	39.465	478
May 23 2024	40.04	-0.19	-0.46%	39.84	40.56	39.84	29,994
May 22 2024	40.225	-0.79	-1.91%	40.225	40.225	40.225	0
May 21 2024	41.01	0.19	0.47%	40.76	41.205	40.715	508
May 20 2024	40.82	0.57	1.42%	40.82	40.82	40.82	0
May 17 2024	40.25	0.83	2.11%	40.25	40.25	40.25	0
May 16 2024	39.42	0.16	0.39%	39.43	39.56	39.36	482
May 15 2024	39.265	0.40	1.02%	39.265	39.265	39.265	0
May 14 2024	38.87	0.08	0.21%	38.94	39.05	38.70	414
May 13 2024	38.79	0.03	0.08%	38.86	38.885	38.77	332
May 10 2024	38.76	0.06	0.17%	38.87	38.955	38.675	552
May 09 2024	38.695	0.29	0.76%	38.46	38.80	38.46	150
May 08 2024	38.405	-0.23	-0.60%	38.27	38.445	38.17	332
May 07 2024	38.635	0.59	1.55%	38.635	38.635	38.635	0
May 03 2024	38.045	0.13	0.33%	38.045	38.045	38.045	0
May 02 2024	37.92	-0.09	-0.24%	37.82	38.06	37.625	1,492
May 01 2024	38.01	-0.52	-1.34%	38.01	38.01	38.01	0
Apr 30 2024	38.525	-0.39	-1.00%	38.53	38.57	38.25	69
Apr 29 2024	38.915	0.27	0.71%	38.915	38.915	38.915	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions