We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 6888 | -5.5 | -0.08 | 6880 | 6897 | 6880 | 746 |
| 1737480600 | 6893.5 | 13.5 | 0.20 | 6893.5 | 6893.5 | 6893.5 | 2 |
| 1737394200 | 6880 | 8 | 0.12 | 6861 | 6880 | 6856 | 1899 |
| 1737135000 | 6872 | 9.5 | 0.14 | 6872 | 6872 | 6872 | 83 |
| 1737048600 | 6862.5 | 12.5 | 0.18 | 6862.5 | 6862.5 | 6862.5 | 12 |
| 1736962200 | 6850 | 45.5 | 0.67 | 6850 | 6850 | 6850 | 6 |
| 1736875800 | 6804.5 | 3.5 | 0.05 | 6804.5 | 6804.5 | 6804.5 | 7 |
| 1736789400 | 6801 | -11 | -0.16 | 6801 | 6801 | 6801 | 0 |
| 1736530200 | 6812 | -34 | -0.50 | 6810 | 6826.5 | 6804.5 | 125 |
| 1736443800 | 6846 | 8.5 | 0.12 | 6846 | 6846 | 6846 | 0 |
| 1736357400 | 6837.5 | -9.5 | -0.14 | 6837.5 | 6837.5 | 6837.5 | 0 |
| 1736271000 | 6847 | -19 | -0.28 | 6863 | 6863 | 6842 | 253 |
| 1736184600 | 6866 | -13.5 | -0.20 | 6857 | 6875.5 | 6857 | 320 |
| 1735925400 | 6879.5 | -3 | -0.04 | 6890 | 6890 | 6876.5 | 224 |
| 1735839000 | 6882.5 | -2.5 | -0.04 | 6895 | 6901 | 6867 | 506 |
| 1735666200 | 6885 | 0 | 0.00 | 6885 | 6885 | 6885 | 2 |
| 1735579800 | 6885 | 11 | 0.16 | 6885 | 6885 | 6885 | 4 |
| 1735320600 | 6874 | -7 | -0.10 | 6874 | 6874 | 6874 | 0 |
| 1735061400 | 6881 | 0 | 0.00 | 6881 | 6881 | 6881 | 300 |
| 1734975000 | 6881 | -6.5 | -0.09 | 6891 | 6891 | 6877.5 | 200 |
| 1734715800 | 6887.5 | 6.5 | 0.09 | 6887.5 | 6887.5 | 6887.5 | 0 |
| 1734629400 | 6881 | -40.5 | -0.59 | 6881 | 6881 | 6881 | 0 |
| 1734543000 | 6921.5 | -2 | -0.03 | 6925 | 6925 | 6918 | 102 |
| 1734456600 | 6923.5 | 0.5 | 0.01 | 6923.5 | 6923.5 | 6923.5 | 0 |
| 1734370200 | 6923 | -8 | -0.12 | 6936 | 6936 | 6922 | 144 |
| 1734111000 | 6931 | -23 | -0.33 | 6941 | 6941 | 6928.5 | 210 |
| 1734024600 | 6954 | -17.5 | -0.25 | 6962 | 6962 | 6950.5 | 382 |
| 1733938200 | 6971.5 | -6 | -0.09 | 6963 | 6973.5 | 6963 | 557 |
| 1733851800 | 6977.5 | -5.5 | -0.08 | 6978 | 6978 | 6974.5 | 190 |
| 1733765400 | 6983 | -0.5 | -0.01 | 6987 | 6987 | 6981.5 | 64 |
| 1733506200 | 6983.5 | 8.5 | 0.12 | 6983.5 | 6983.5 | 6983.5 | 0 |
| 1733419800 | 6975 | 3 | 0.04 | 6978 | 6980 | 6968 | 228 |
| 1733333400 | 6972 | -1.5 | -0.02 | 6942 | 6975 | 6942 | 205 |
| 1733247000 | 6973.5 | 4 | 0.06 | 6973.5 | 6973.5 | 6973.5 | 1 |
| 1733160600 | 6969.5 | 6 | 0.09 | 6969.5 | 6969.5 | 6969.5 | 80 |
| 1732901400 | 6963.5 | 16 | 0.23 | 6967 | 6967 | 6956.5 | 906 |
| 1732815000 | 6947.5 | 17.5 | 0.25 | 6937 | 6947.5 | 6933 | 464 |
| 1732728600 | 6930 | 14 | 0.20 | 6930 | 6930 | 6930 | 500 |
| 1732642200 | 6916 | -3 | -0.04 | 6931 | 6931 | 6913 | 254 |
| 1732555800 | 6919 | 32 | 0.46 | 6906 | 6924 | 6906 | 1000 |
| 1732296600 | 6887 | 5.5 | 0.08 | 6877 | 6887 | 6875 | 457 |
| 1732210200 | 6881.5 | 0 | 0.00 | 6889 | 6889 | 6871.5 | 3106 |
| 1732123800 | 6881.5 | -5.5 | -0.08 | 6881.5 | 6881.5 | 6881.5 | 0 |
| 1732037400 | 6887 | 17.5 | 0.25 | 6887 | 6887 | 6887 | 0 |
| 1731951000 | 6869.5 | 0 | 0.00 | 6869.5 | 6869.5 | 6869.5 | 0 |
| 1731691800 | 6869.5 | -14.5 | -0.21 | 6870 | 6872.5 | 6866 | 264 |
| 1731605400 | 6884 | 5.5 | 0.08 | 6870 | 6889 | 6863.5 | 50 |
| 1731519000 | 6878.5 | -48 | -0.69 | 6882 | 6882 | 6876 | 552 |
| 1731432600 | 6926.5 | -13 | -0.19 | 6936 | 6936 | 6923.5 | 290 |
| 1731346200 | 6939.5 | -3 | -0.04 | 6944 | 6945 | 6932.5 | 2 |
| 1731087000 | 6942.5 | 28.5 | 0.41 | 6943 | 6951.5 | 6933.5 | 724 |
| 1731000600 | 6914 | 18 | 0.26 | 6914 | 6914 | 6914 | 120 |
| 1730914200 | 6896 | -13.5 | -0.20 | 6899 | 6899 | 6891 | 4 |
| 1730827800 | 6909.5 | -11.5 | -0.17 | 6909.5 | 6909.5 | 6909.5 | 0 |
| 1730741400 | 6921 | 9.5 | 0.14 | 6930 | 6933 | 6918.5 | 6 |
| 1730482200 | 6911.5 | -9 | -0.13 | 6911.5 | 6911.5 | 6911.5 | 6 |
| 1730395800 | 6920.5 | -14 | -0.20 | 6933 | 6933 | 6908 | 414 |
| 1730309400 | 6934.5 | 14 | 0.20 | 6940 | 6953 | 6924.5 | 1553 |
| 1730223000 | 6920.5 | -13 | -0.19 | 6920.5 | 6920.5 | 6920.5 | 1103 |
| 1730136600 | 6933.5 | -16.5 | -0.24 | 6940 | 6940 | 6931 | 114 |
| 1729873800 | 6950 | 0 | 0.00 | 6945 | 6962.5 | 6942 | 341 |
| 1729787400 | 6950 | 14.5 | 0.21 | 6950 | 6950 | 6950 | 108 |
| 1729701000 | 6935.5 | -5 | -0.07 | 6938 | 6938 | 6933 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
