We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6911.5 | -9 | -0.13 | 6911.5 | 6911.5 | 6911.5 | 6 |
| 1730395800 | 6920.5 | -14 | -0.20 | 6933 | 6933 | 6908 | 414 |
| 1730309400 | 6934.5 | 14 | 0.20 | 6940 | 6953 | 6924.5 | 1553 |
| 1730223000 | 6920.5 | -13 | -0.19 | 6920.5 | 6920.5 | 6920.5 | 1103 |
| 1730136600 | 6933.5 | -16.5 | -0.24 | 6940 | 6940 | 6931 | 114 |
| 1729873800 | 6950 | 0 | 0.00 | 6945 | 6962.5 | 6942 | 341 |
| 1729787400 | 6950 | 14.5 | 0.21 | 6950 | 6950 | 6950 | 108 |
| 1729701000 | 6935.5 | -5 | -0.07 | 6938 | 6938 | 6933 | 191 |
| 1729614600 | 6940.5 | -18.5 | -0.27 | 6937 | 6953 | 6937 | 635 |
| 1729528200 | 6959 | -32.5 | -0.46 | 6959 | 6959 | 6959 | 10871 |
| 1729269000 | 6991.5 | 6 | 0.09 | 6991.5 | 6991.5 | 6991.5 | 372 |
| 1729182600 | 6985.5 | -17.5 | -0.25 | 6985.5 | 6985.5 | 6985.5 | 0 |
| 1729096200 | 7003 | 17.5 | 0.25 | 7003 | 7003 | 7003 | 1040 |
| 1729009800 | 6985.5 | 27 | 0.39 | 6985 | 6987.5 | 6975.5 | 721 |
| 1728923400 | 6958.5 | -8 | -0.11 | 6958.5 | 6958.5 | 6958.5 | 0 |
| 1728664200 | 6966.5 | 3 | 0.04 | 6959 | 6966.5 | 6952.5 | 358 |
| 1728577800 | 6963.5 | -10 | -0.14 | 6963.5 | 6963.5 | 6963.5 | 9 |
| 1728491400 | 6973.5 | 2 | 0.03 | 6973.5 | 6973.5 | 6973.5 | 0 |
| 1728405000 | 6971.5 | 0 | 0.00 | 6973 | 6973 | 6961.5 | 4188 |
| 1728318600 | 6971.5 | -20.5 | -0.29 | 6967 | 6971.5 | 6964.5 | 1116 |
| 1728059400 | 6992 | -43 | -0.61 | 6993 | 7002.5 | 6984 | 1030 |
| 1727973000 | 7035 | -11 | -0.16 | 7033 | 7041 | 7023 | 783 |
| 1727886600 | 7046 | -23.5 | -0.33 | 7047 | 7054 | 7038 | 682 |
| 1727800200 | 7069.5 | 27.5 | 0.39 | 7063 | 7076.5 | 7059 | 4073 |
| 1727713800 | 7042 | -1.5 | -0.02 | 7045 | 7045 | 7040.5 | 85 |
| 1727454600 | 7043.5 | 14.5 | 0.21 | 7046 | 7048.5 | 7032.5 | 1063 |
| 1727368200 | 7029 | -1 | -0.01 | 7029 | 7029 | 7029 | 107 |
| 1727281800 | 7030 | -13 | -0.18 | 7034 | 7040 | 7030 | 570 |
| 1727195400 | 7043 | 12 | 0.17 | 7043 | 7043 | 7043 | 0 |
| 1727109000 | 7031 | 0 | 0.00 | 7031 | 7031 | 7031 | 572 |
| 1726849800 | 7031 | -8 | -0.11 | 7036 | 7036 | 7029 | 358 |
| 1726763400 | 7039 | -6.5 | -0.09 | 7053 | 7053 | 7031 | 155 |
| 1726677000 | 7045.5 | -15.5 | -0.22 | 7061 | 7061 | 7045.5 | 602 |
| 1726590600 | 7061 | -7.5 | -0.11 | 7061 | 7061 | 7061 | 347 |
| 1726504200 | 7068.5 | 18 | 0.26 | 7071 | 7071 | 7068.5 | 313 |
| 1726245000 | 7050.5 | 14.5 | 0.21 | 7055 | 7067 | 7040 | 288 |
| 1726158600 | 7036 | -23 | -0.33 | 7059 | 7059 | 7028.5 | 688 |
| 1726072200 | 7059 | 33 | 0.47 | 7022 | 7085.5 | 7022 | 2409 |
| 1725985800 | 7026 | 4 | 0.06 | 7026 | 7026 | 7026 | 1 |
| 1725899400 | 7022 | -5.5 | -0.08 | 7022 | 7022 | 7022 | 0 |
| 1725640200 | 7027.5 | 20.5 | 0.29 | 7034 | 7043 | 7027 | 371 |
| 1725553800 | 7007 | 13.5 | 0.19 | 7007 | 7007 | 7007 | 331 |
| 1725467400 | 6993.5 | 18.5 | 0.27 | 6993.5 | 6993.5 | 6993.5 | 0 |
| 1725381000 | 6975 | 27 | 0.39 | 6972 | 6987.5 | 6958.5 | 601 |
| 1725294600 | 6948 | -20.5 | -0.29 | 6948 | 6948 | 6948 | 410 |
| 1725035400 | 6968.5 | 4 | 0.06 | 6976 | 6987.5 | 6951 | 360 |
| 1724949000 | 6964.5 | -11.5 | -0.16 | 6964.5 | 6964.5 | 6964.5 | 22 |
| 1724862600 | 6976 | 9 | 0.13 | 6976 | 6976 | 6976 | 78 |
| 1724776200 | 6967 | -18.5 | -0.26 | 6973 | 6973 | 6967 | 1320 |
| 1724430600 | 6985.5 | 19 | 0.27 | 6990 | 6996 | 6974.5 | 122 |
| 1724344200 | 6966.5 | -16 | -0.23 | 6966.5 | 6966.5 | 6966.5 | 1147 |
| 1724257800 | 6982.5 | -33 | -0.47 | 6982.5 | 6982.5 | 6982.5 | 306 |
| 1724171400 | 7015.5 | 16.5 | 0.24 | 7015.5 | 7015.5 | 7015.5 | 485 |
| 1724085000 | 6999 | 6 | 0.09 | 7006 | 7006 | 6999 | 311 |
| 1723825800 | 6993 | 5.5 | 0.08 | 6993 | 6993 | 6993 | 295 |
| 1723739400 | 6987.5 | -25.5 | -0.36 | 6996 | 7002.5 | 6970.5 | 32 |
| 1723653000 | 7013 | -6 | -0.09 | 7024 | 7024 | 7013 | 413 |
| 1723566600 | 7019 | 39.5 | 0.57 | 7019 | 7019 | 7019 | 210 |
| 1723480200 | 6979.5 | 21 | 0.30 | 6979.5 | 6979.5 | 6979.5 | 169 |
| 1723221000 | 6958.5 | 0 | 0.00 | 6958.5 | 6958.5 | 6958.5 | 0 |
| 1723134600 | 6958.5 | -5 | -0.07 | 6958.5 | 6958.5 | 6958.5 | 0 |
| 1723048200 | 6963.5 | -33 | -0.47 | 6976 | 6981 | 6947.5 | 336 |
| 1722961800 | 6996.5 | -8 | -0.11 | 6996.5 | 6996.5 | 6996.5 | 18 |
| 1722875400 | 7004.5 | 6 | 0.09 | 7004.5 | 7004.5 | 7004.5 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
