Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 158.43 | 0.38 | 0.24 | 158.43 | 158.43 | 158.43 | 4 |
| 1732815000 | 158.055 | 0.35 | 0.22 | 158.055 | 158.055 | 158.055 | 599 |
| 1732728600 | 157.705 | 0.18 | 0.11 | 157.705 | 157.705 | 157.705 | 1078 |
| 1732642200 | 157.53 | -0.04 | -0.02 | 157.74 | 157.74 | 157.385 | 10387 |
| 1732555800 | 157.565 | 0.39 | 0.25 | 157.565 | 157.565 | 157.565 | 1288 |
| 1732296600 | 157.175 | 0.36 | 0.23 | 157.175 | 157.175 | 157.175 | 4 |
| 1732210200 | 156.82 | 0.02 | 0.01 | 157.04 | 157.04 | 156.82 | 9 |
| 1732123800 | 156.8 | -0.05 | -0.04 | 156.8 | 156.8 | 156.8 | 7401 |
| 1732037400 | 156.85499 | 0.04 | 0.03 | 156.83 | 156.85499 | 156.68 | 460 |
| 1731951000 | 156.81 | -0.12 | -0.08 | 156.81 | 156.81 | 156.81 | 14853 |
| 1731691800 | 156.93 | -0.26 | -0.17 | 156.93 | 156.93 | 156.93 | 381 |
| 1731605400 | 157.19 | 0.41 | 0.26 | 157.19 | 157.19 | 157.19 | 8208 |
| 1731519000 | 156.785 | -0.16 | -0.10 | 156.785 | 156.785 | 156.785 | 607 |
| 1731432600 | 156.945 | -0.22 | -0.14 | 157.22 | 157.22 | 156.925 | 3406 |
| 1731346200 | 157.16 | 0.45 | 0.29 | 157.16 | 157.16 | 157.16 | 50 |
| 1731087000 | 156.705 | 0.36 | 0.23 | 156.705 | 156.705 | 156.705 | 730 |
| 1731000600 | 156.345 | -0.25 | -0.16 | 156.345 | 156.345 | 156.345 | 2 |
| 1730914200 | 156.595 | 0.69 | 0.45 | 156.595 | 156.595 | 156.595 | 1955 |
| 1730827800 | 155.9 | -0.07 | -0.04 | 156.01 | 156.065 | 155.8 | 1245 |
| 1730741400 | 155.97 | 0.06 | 0.04 | 156.18 | 156.18 | 155.97 | 2828 |
| 1730482200 | 155.915 | 0.15 | 0.10 | 155.915 | 155.915 | 155.915 | 3 |
| 1730395800 | 155.76499 | -0.16 | -0.10 | 155.76499 | 155.76499 | 155.76499 | 422 |
| 1730309400 | 155.91999 | -0.6 | -0.38 | 155.91999 | 155.91999 | 155.91999 | 532 |
| 1730223000 | 156.52 | -0.33 | -0.21 | 156.37 | 156.695 | 156.37 | 367 |
| 1730136600 | 156.85499 | 0.11 | 0.07 | 156.85499 | 156.85499 | 156.85499 | 2000 |
| 1729873800 | 156.74 | -0.2 | -0.13 | 156.74 | 156.74 | 156.74 | 2086 |
| 1729787400 | 156.94 | 0.4 | 0.26 | 156.94 | 156.94 | 156.94 | 55 |
| 1729701000 | 156.54 | 0.13 | 0.08 | 156.54 | 156.54 | 156.54 | 720 |
| 1729614600 | 156.41 | -0.19 | -0.12 | 156.44999 | 156.55 | 156.31 | 824 |
| 1729528200 | 156.6 | -0.58 | -0.37 | 156.6 | 156.6 | 156.6 | 1930 |
| 1729269000 | 157.175 | 0.24 | 0.15 | 157.175 | 157.175 | 157.175 | 200 |
| 1729182600 | 156.935 | 0.03 | 0.02 | 156.935 | 156.935 | 156.935 | 1460 |
| 1729096200 | 156.91 | 0.42 | 0.27 | 156.91 | 156.91 | 156.91 | 453 |
| 1729009800 | 156.485 | 0.4 | 0.25 | 156.33 | 156.57499 | 156.27 | 1275 |
| 1728923400 | 156.09 | -0.01 | -0.00 | 156.09 | 156.09 | 156.09 | 5149 |
| 1728664200 | 156.095 | 0.09 | 0.05 | 156.095 | 156.095 | 156.095 | 24300 |
| 1728577800 | 156.01 | 0.03 | 0.02 | 156.01 | 156.01 | 156.01 | 8 |
| 1728491400 | 155.97999 | -0.11 | -0.07 | 155.97999 | 155.97999 | 155.97999 | 0 |
| 1728405000 | 156.09 | -0.03 | -0.02 | 156.08 | 156.09 | 155.935 | 343 |
| 1728318600 | 156.115 | -0.08 | -0.05 | 156.115 | 156.115 | 156.115 | 1015 |
| 1728059400 | 156.19 | -0.45 | -0.28 | 156.19 | 156.19 | 156.19 | 0 |
| 1727973000 | 156.635 | -0.17 | -0.11 | 156.635 | 156.635 | 156.635 | 0 |
| 1727886600 | 156.8 | -0.1 | -0.06 | 156.8 | 156.8 | 156.8 | 242 |
| 1727800200 | 156.9 | 0.47 | 0.30 | 157.15 | 157.19999 | 156.845 | 444 |
| 1727713800 | 156.425 | 0.07 | 0.04 | 156.425 | 156.425 | 156.425 | 2 |
| 1727454600 | 156.35499 | 0.27 | 0.18 | 156.35499 | 156.35499 | 156.35499 | 2 |
| 1727368200 | 156.08 | 0.24 | 0.15 | 156.08 | 156.08 | 156.08 | 2 |
| 1727281800 | 155.84 | -0.41 | -0.26 | 155.84 | 155.84 | 155.84 | 0 |
| 1727195400 | 156.245 | 0.34 | 0.22 | 156.12 | 156.245 | 155.9 | 2287 |
| 1727109000 | 155.905 | 0.43 | 0.27 | 155.905 | 155.905 | 155.905 | 1032 |
| 1726849800 | 155.47999 | -0.26 | -0.17 | 155.47999 | 155.47999 | 155.47999 | 2005 |
| 1726763400 | 155.74 | 0.4 | 0.26 | 155.74 | 155.74 | 155.74 | 385 |
| 1726677000 | 155.34 | -0.25 | -0.16 | 155.34 | 155.34 | 155.34 | 4188 |
| 1726590600 | 155.59 | -0.15 | -0.09 | 155.88 | 155.88 | 155.58 | 1083 |
| 1726504200 | 155.735 | 0.22 | 0.14 | 155.735 | 155.735 | 155.735 | 347 |
| 1726245000 | 155.52 | 0.43 | 0.28 | 155.52 | 155.52 | 155.52 | 527 |
| 1726158600 | 155.09 | -0.26 | -0.16 | 155.09 | 155.09 | 155.09 | 64 |
| 1726072200 | 155.345 | -0.02 | -0.01 | 155.62 | 155.62 | 155.345 | 1025 |
| 1725985800 | 155.36 | -0.07 | -0.04 | 155.53 | 155.53 | 155.21 | 66 |
| 1725899400 | 155.425 | 0.08 | 0.05 | 155.26 | 155.505 | 155.26 | 287 |
| 1725640200 | 155.345 | 0.28 | 0.18 | 155.345 | 155.345 | 155.345 | 621 |
| 1725553800 | 155.065 | 0.09 | 0.06 | 155.065 | 155.065 | 155.065 | 1008 |
| 1725467400 | 154.97 | 0.43 | 0.28 | 155.34 | 155.34 | 154.895 | 9 |
| 1725381000 | 154.54499 | 0.29 | 0.19 | 154.34 | 154.87 | 154.19999 | 1272 |
| 1725294600 | 154.255 | -0.22 | -0.14 | 154.255 | 154.255 | 154.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
