We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 6.93325 | -0.03 | -0.47 | 6.93325 | 6.93325 | 6.93325 | 0 |
| 1726072200 | 6.966 | 0.02 | 0.33 | 6.959 | 6.9695 | 6.9325 | 32194 |
| 1725985800 | 6.94275 | 0.01 | 0.16 | 6.94275 | 6.94275 | 6.94275 | 0 |
| 1725899400 | 6.9315 | -0 | -0.01 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1725640200 | 6.932 | 0.02 | 0.31 | 6.932 | 6.932 | 6.932 | 0 |
| 1725553800 | 6.91075 | 0 | 0.06 | 6.91075 | 6.91075 | 6.91075 | 0 |
| 1725467400 | 6.9065 | 0.03 | 0.40 | 6.9065 | 6.9065 | 6.9065 | 0 |
| 1725381000 | 6.87875 | 0.03 | 0.50 | 6.8575 | 6.886 | 6.8575 | 1672 |
| 1725294600 | 6.84425 | -0.02 | -0.36 | 6.8465 | 6.84975 | 6.83975 | 3344 |
| 1725035400 | 6.86875 | -0.01 | -0.08 | 6.86875 | 6.86875 | 6.86875 | 0 |
| 1724949000 | 6.874 | -0.01 | -0.15 | 6.899 | 6.9005 | 6.87225 | 155642 |
| 1724862600 | 6.884 | 0.02 | 0.22 | 6.884 | 6.884 | 6.884 | 0 |
| 1724776200 | 6.869 | -0.02 | -0.34 | 6.876 | 6.87825 | 6.86075 | 37716 |
| 1724430600 | 6.89225 | 0.01 | 0.14 | 6.881 | 6.89725 | 6.86475 | 1672 |
| 1724344200 | 6.88275 | -0.01 | -0.20 | 6.909 | 6.92 | 6.872 | 1672 |
| 1724257800 | 6.8965 | 0.01 | 0.16 | 6.896 | 6.9 | 6.87225 | 500 |
| 1724171400 | 6.8855 | 0.02 | 0.27 | 6.87 | 6.8875 | 6.86875 | 300 |
| 1724085000 | 6.867 | 0 | 0.03 | 6.867 | 6.867 | 6.867 | 0 |
| 1723825800 | 6.865 | 0.01 | 0.09 | 6.865 | 6.865 | 6.865 | 0 |
| 1723739400 | 6.85875 | -0.04 | -0.55 | 6.85875 | 6.85875 | 6.85875 | 0 |
| 1723653000 | 6.8965 | 0 | 0.03 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1723566600 | 6.89475 | 0.02 | 0.34 | 6.89475 | 6.89475 | 6.89475 | 0 |
| 1723480200 | 6.87125 | -0 | -0.05 | 6.87125 | 6.87125 | 6.87125 | 0 |
| 1723221000 | 6.87475 | 0.02 | 0.32 | 6.87475 | 6.87475 | 6.87475 | 0 |
| 1723134600 | 6.8525 | -0 | -0.05 | 6.8525 | 6.8525 | 6.8525 | 0 |
| 1723048200 | 6.856 | -0.03 | -0.50 | 6.8795 | 6.8795 | 6.8485 | 185146 |
| 1722961800 | 6.89075 | 0.01 | 0.08 | 6.886 | 6.915 | 6.882 | 11704 |
| 1722875400 | 6.88525 | -0 | -0.07 | 6.88525 | 6.88525 | 6.88525 | 0 |
| 1722616200 | 6.88975 | 0.04 | 0.64 | 6.869 | 6.89725 | 6.8315 | 3344 |
| 1722529800 | 6.84575 | 0.02 | 0.36 | 6.83 | 6.86925 | 6.81375 | 3344 |
| 1722443400 | 6.82125 | 0.02 | 0.28 | 6.8125 | 6.82125 | 6.79975 | 25000 |
| 1722357000 | 6.802 | 0.01 | 0.15 | 6.8055 | 6.81875 | 6.79775 | 1672 |
| 1722270600 | 6.79175 | 0.02 | 0.32 | 6.79175 | 6.79175 | 6.79175 | 0 |
| 1722011400 | 6.76975 | 0 | 0.07 | 6.76975 | 6.76975 | 6.76975 | 0 |
| 1721925000 | 6.765 | 0.01 | 0.21 | 6.765 | 6.765 | 6.765 | 0 |
| 1721838600 | 6.751 | 0 | 0.02 | 6.751 | 6.751 | 6.751 | 0 |
| 1721752200 | 6.7495 | 0.02 | 0.30 | 6.7495 | 6.7495 | 6.7495 | 0 |
| 1721665800 | 6.729 | -0.01 | -0.15 | 6.729 | 6.729 | 6.729 | 0 |
| 1721406600 | 6.739 | -0.02 | -0.31 | 6.739 | 6.739 | 6.739 | 0 |
| 1721320200 | 6.76 | 0.01 | 0.08 | 6.76 | 6.76 | 6.76 | 0 |
| 1721233800 | 6.7545 | 0.01 | 0.09 | 6.755 | 6.761 | 6.74525 | 200 |
| 1721147400 | 6.74825 | 0.02 | 0.28 | 6.74825 | 6.74825 | 6.74825 | 0 |
| 1721061000 | 6.72925 | 0.02 | 0.25 | 6.72925 | 6.72925 | 6.72925 | 0 |
| 1720801800 | 6.71225 | -0.01 | -0.13 | 6.71225 | 6.71225 | 6.71225 | 0 |
| 1720715400 | 6.721 | 0.03 | 0.44 | 6.721 | 6.721 | 6.721 | 0 |
| 1720629000 | 6.6914999 | 0.02 | 0.31 | 6.6914999 | 6.6914999 | 6.6914999 | 0 |
| 1720542600 | 6.67075 | -0.02 | -0.23 | 6.67075 | 6.67075 | 6.67075 | 0 |
| 1720456200 | 6.686 | 0.01 | 0.11 | 6.686 | 6.686 | 6.686 | 0 |
| 1720197000 | 6.67875 | 0.02 | 0.36 | 6.659 | 6.7065 | 6.622 | 5016 |
| 1720110600 | 6.655 | -0.01 | -0.12 | 6.655 | 6.655 | 6.655 | 0 |
| 1720024200 | 6.66275 | 0.02 | 0.37 | 6.642 | 6.6725 | 6.6235 | 6688 |
| 1719937800 | 6.63825 | -0 | -0.03 | 6.63825 | 6.63825 | 6.63825 | 0 |
| 1719851400 | 6.64 | -0.05 | -0.77 | 6.6685 | 6.70425 | 6.631 | 66720 |
| 1719592200 | 6.69125 | -0.01 | -0.17 | 6.708 | 6.713 | 6.6845 | 15048 |
| 1719505800 | 6.70275 | 0 | 0.06 | 6.70275 | 6.70275 | 6.70275 | 0 |
| 1719419400 | 6.699 | -0.02 | -0.22 | 6.699 | 6.699 | 6.699 | 0 |
| 1719333000 | 6.714 | 0.01 | 0.10 | 6.713 | 6.7285 | 6.71175 | 1498 |
| 1719246600 | 6.70725 | -0.01 | -0.13 | 6.722 | 6.726 | 6.7035 | 14637 |
| 1718987400 | 6.716 | 0.01 | 0.08 | 6.7305 | 6.74175 | 6.7085 | 9409 |
| 1718901000 | 6.7105 | -0.01 | -0.13 | 6.7085 | 6.7455 | 6.6805 | 10519 |
| 1718814600 | 6.71925 | -0 | -0.07 | 6.724 | 6.727 | 6.705 | 694 |
| 1718728200 | 6.724 | 0.01 | 0.16 | 6.718 | 6.738 | 6.70525 | 3162 |
| 1718641800 | 6.713 | -0.03 | -0.41 | 6.7275 | 6.729 | 6.70425 | 3151 |
| 1718382600 | 6.7405 | 0.07 | 1.01 | 6.714 | 6.762 | 6.7125 | 16115 |
| 1718296200 | 6.67325 | 0.02 | 0.35 | 6.644 | 6.67775 | 6.634 | 16844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
