Xusa Biod Sri Historical Data - XBUZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xusa Biod Sri (XBUZ)
Xusa Biod Sri (XBUZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	36.7175	0.23	0.63	36.7175	36.7175	36.7175	0
1721665800	36.4875	0.13	0.34	36.4875	36.4875	36.4875	0
1721406600	36.3625	-0.33	-0.90	36.3625	36.3625	36.3625	0
1721320200	36.6925	-0.37	-0.98	36.6925	36.6925	36.6925	0
1721233800	37.0575	-0.31	-0.82	37.0575	37.0575	37.0575	0
1721147400	37.3625	0.1	0.26	37.3625	37.3625	37.3625	0
1721061000	37.265	0.12	0.33	37.265	37.265	37.265	0
1720801800	37.1425	0.36	0.99	37.1425	37.1425	37.1425	0
1720715400	36.78	0.15	0.40	36.78	36.78	36.78	0
1720629000	36.635	0.12	0.34	36.635	36.635	36.635	0
1720542600	36.5125	0.02	0.04	36.5125	36.5125	36.5125	0
1720456200	36.4975	0.18	0.49	36.4975	36.4975	36.4975	0
1720197000	36.32	0.04	0.12	36.32	36.32	36.32	0
1720110600	36.2775	0.06	0.15	36.2775	36.2775	36.2775	0
1720024200	36.2225	0.27	0.75	36.2225	36.2225	36.2225	0
1719937800	35.9525	0.02	0.07	35.9525	35.9525	35.9525	0
1719851400	35.9275	-0.27	-0.73	35.835	35.9275	35.5275	3000
1719592200	36.1925	0.23	0.65	36.1925	36.1925	36.1925	0
1719505800	35.96	-0.01	-0.02	35.96	35.96	35.96	0
1719419400	35.9675	-0.04	-0.11	35.9675	35.9675	35.9675	0
1719333000	36.0075	-0.2	-0.55	35.945	36.0525	35.91	370
1719246600	36.2075	0.12	0.33	36.2075	36.2075	36.2075	0
1718987400	36.0875	-0.3	-0.81	36.0875	36.0875	36.0875	0
1718901000	36.3825	-0.01	-0.03	36.3825	36.3825	36.3825	0
1718814600	36.395	0.17	0.46	36.395	36.395	36.395	0
1718728200	36.2275	0.27	0.75	36.2275	36.2275	36.2275	0
1718641800	35.9575	0.12	0.34	35.9575	35.9575	35.9575	0
1718382600	35.835	0.1	0.28	35.835	35.835	35.835	0
1718296200	35.735	-0.18	-0.49	35.735	35.735	35.735	0
1718209800	35.91	0.72	2.05	35.91	35.91	35.91	0
1718123400	35.19	0.06	0.19	35.19	35.19	35.19	0
1718037000	35.125	0	0.01	35.125	35.125	35.125	0
1717777800	35.1225	-0.02	-0.05	35.1225	35.1225	35.1225	0
1717691400	35.14	0.15	0.42	35.21	35.6225	35.14	2
1717605000	34.9925	0.4	1.16	34.9925	34.9925	34.9925	0
1717518600	34.59	0.01	0.03	34.59	34.59	34.59	0
1717432200	34.58	0.45	1.33	34.58	34.58	34.58	0
1717173000	34.125	-0.26	-0.74	34.125	34.125	34.125	0
1717086600	34.38	-0.16	-0.46	34.38	34.38	34.38	0
1717000200	34.54	-0.22	-0.63	34.54	34.54	34.54	0
1716913800	34.76	0.06	0.19	34.76	34.76	34.76	0
1716568200	34.695	-0.03	-0.09	34.695	34.695	34.695	0
1716481800	34.725	0.03	0.09	34.725	34.725	34.725	0
1716395400	34.695	0.13	0.38	34.695	34.695	34.695	0
1716309000	34.565	-0.07	-0.20	34.565	34.565	34.565	0
1716222600	34.635	0.18	0.54	34.635	34.635	34.635	0
1715963400	34.45	-0.16	-0.45	34.45	34.45	34.45	0
1715877000	34.605	0.19	0.56	34.605	34.605	34.605	0
1715790600	34.4125	0.49	1.44	34.4125	34.4125	34.4125	0
1715704200	33.925	0.02	0.06	33.925	33.925	33.925	0
1715617800	33.905	0.07	0.21	33.905	33.905	33.905	0
1715358600	33.835	0.16	0.48	33.835	33.835	33.835	0
1715272200	33.6725	0.19	0.56	33.6725	33.6725	33.6725	0
1715185800	33.485	-0.11	-0.33	33.485	33.485	33.485	0
1715099400	33.595	0.46	1.38	33.58	33.5975	33.58	1000
1714753800	33.1375	0.66	2.03	33.1375	33.1375	33.1375	0
1714667400	32.4775	0.05	0.17	32.4775	32.4775	32.4775	0
1714581000	32.4225	-0.49	-1.47	32.4225	32.4225	32.4225	0
1714494600	32.9075	-0.18	-0.54	32.9075	32.9075	32.9075	0
1714408200	33.085	0.07	0.22	33.085	33.085	33.085	0
1714149000	33.0125	0.51	1.55	33.0125	33.0125	33.0125	0
1714062600	32.5075	-0.21	-0.63	32.5075	32.5075	32.5075	0
1713976200	32.7125	-0.09	-0.27	32.7125	32.7125	32.7125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions