We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 78.79 | 0.34 | 0.43 | 78.84 | 79.095 | 78.705 | 598 |
| 1721925000 | 78.455 | -0.53 | -0.66 | 77.96 | 78.55 | 77.59 | 3380 |
| 1721838600 | 78.98 | -0.44 | -0.55 | 78.65 | 80.305 | 78.63 | 460 |
| 1721752200 | 79.42 | 0.2 | 0.25 | 79.57 | 79.62 | 79.11 | 806 |
| 1721665800 | 79.22 | 0.47 | 0.59 | 79.2 | 79.445 | 78.91 | 1622 |
| 1721406600 | 78.755 | -0.74 | -0.92 | 78.81 | 79.23 | 78.395 | 1233 |
| 1721320200 | 79.49 | -0.15 | -0.18 | 79.84 | 81.06 | 79.44 | 559 |
| 1721233800 | 79.635 | -0.07 | -0.09 | 79.86 | 80.115 | 79.49 | 1538 |
| 1721147400 | 79.705 | 0.44 | 0.56 | 79.02 | 79.765 | 78.825 | 42106 |
| 1721061000 | 79.26 | -0.18 | -0.23 | 78.87 | 79.455 | 78.835 | 6646 |
| 1720801800 | 79.44 | 0.67 | 0.85 | 79.13 | 79.495 | 78.86 | 1366 |
| 1720715400 | 78.77 | 0.75 | 0.97 | 78.16 | 80.125 | 77.995 | 590 |
| 1720629000 | 78.015 | 1.2 | 1.56 | 77.13 | 78.045 | 77.07 | 779 |
| 1720542600 | 76.815 | -0.06 | -0.07 | 77.29 | 77.355 | 76.8 | 2122 |
| 1720456200 | 76.87 | -0.52 | -0.67 | 77 | 77.205 | 76.87 | 1367 |
| 1720197000 | 77.39 | -0.37 | -0.48 | 77.95 | 77.99 | 77.075 | 1104 |
| 1720110600 | 77.76 | 0.2 | 0.26 | 77.9 | 78.02 | 77.59 | 1251 |
| 1720024200 | 77.555 | 1.84 | 2.42 | 76.65 | 77.815 | 76.645 | 15765 |
| 1719937800 | 75.72 | -0.16 | -0.20 | 75.69 | 76.26 | 75.485 | 11887 |
| 1719851400 | 75.875 | -0.38 | -0.49 | 76.47 | 76.495 | 75.74 | 5671 |
| 1719592200 | 76.25 | 0.3 | 0.39 | 76.38 | 76.735 | 76.165 | 8063 |
| 1719505800 | 75.95 | 0.47 | 0.62 | 75.91 | 76.14 | 75.74 | 9073 |
| 1719419400 | 75.485 | -0.32 | -0.42 | 76.16 | 76.28 | 75.15 | 3209 |
| 1719333000 | 75.805 | -0.13 | -0.17 | 75.81 | 76.085 | 75.43 | 720 |
| 1719246600 | 75.935 | 1.26 | 1.68 | 75.17 | 75.955 | 75.165 | 894 |
| 1718987400 | 74.68 | -0.26 | -0.35 | 74.65 | 74.91 | 74.445 | 735 |
| 1718901000 | 74.94 | 0.06 | 0.09 | 74.94 | 74.94 | 74.94 | 0 |
| 1718814600 | 74.875 | -0.24 | -0.32 | 75.02 | 75.2 | 74.8 | 3466 |
| 1718728200 | 75.115 | 0.49 | 0.66 | 75.11 | 75.31 | 74.82 | 775 |
| 1718641800 | 74.62 | -0.36 | -0.47 | 75.21 | 75.23 | 74.52 | 5953 |
| 1718382600 | 74.975 | -0.49 | -0.64 | 75.36 | 75.36 | 74.475 | 326 |
| 1718296200 | 75.46 | -1.1 | -1.44 | 76.37 | 76.37 | 75.235 | 40 |
| 1718209800 | 76.56 | 0.83 | 1.09 | 76.17 | 77.715 | 75.285 | 336 |
| 1718123400 | 75.735 | -0.57 | -0.74 | 75.735 | 75.735 | 75.735 | 0 |
| 1718037000 | 76.3 | -0.22 | -0.29 | 76.04 | 76.31 | 75.865 | 459 |
| 1717777800 | 76.52 | -0.59 | -0.76 | 77.12 | 77.56 | 75.855 | 40 |
| 1717691400 | 77.105 | 0.37 | 0.48 | 77.04 | 77.95 | 76.775 | 1383 |
| 1717605000 | 76.735 | 0.78 | 1.02 | 76.59 | 77.62 | 76.395 | 1481 |
| 1717518600 | 75.96 | -1.02 | -1.32 | 76.68 | 76.695 | 75.87 | 6929 |
| 1717432200 | 76.975 | 0.62 | 0.81 | 77.05 | 77.585 | 76.775 | 1465 |
| 1717173000 | 76.355 | -0.02 | -0.03 | 76.46 | 77.035 | 76.315 | 953 |
| 1717086600 | 76.375 | 0.66 | 0.87 | 74.97 | 76.445 | 74.97 | 1515 |
| 1717000200 | 75.72 | -1.42 | -1.84 | 76.62 | 76.735 | 75.575 | 1696 |
| 1716913800 | 77.14 | -0.22 | -0.28 | 77.54 | 77.765 | 76.98 | 741 |
| 1716568200 | 77.36 | 0.31 | 0.40 | 76.77 | 77.46 | 76.65 | 204 |
| 1716481800 | 77.05 | -0.52 | -0.67 | 77.67 | 78.185 | 76.905 | 2087 |
| 1716395400 | 77.57 | -0.27 | -0.35 | 77.58 | 77.67 | 77.235 | 1287 |
| 1716309000 | 77.84 | -0.39 | -0.50 | 77.73 | 78.165 | 77.515 | 1363 |
| 1716222600 | 78.23 | 0.38 | 0.49 | 77.9 | 78.285 | 77.9 | 278 |
| 1715963400 | 77.85 | 0.25 | 0.32 | 77.28 | 77.85 | 77.24 | 1901 |
| 1715877000 | 77.6 | -0.06 | -0.08 | 77.58 | 77.845 | 77.2 | 559 |
| 1715790600 | 77.66 | 0.57 | 0.74 | 77.36 | 77.975 | 77.1 | 591 |
| 1715704200 | 77.09 | -0.06 | -0.08 | 77.25 | 77.505 | 76.67 | 2748 |
| 1715617800 | 77.15 | -0.31 | -0.40 | 77.44 | 77.625 | 77.11 | 422 |
| 1715358600 | 77.46 | 0.05 | 0.07 | 77.61 | 78.085 | 77.42 | 495 |
| 1715272200 | 77.405 | 1.13 | 1.47 | 77.405 | 77.405 | 77.405 | 0 |
| 1715185800 | 76.28 | -0.83 | -1.07 | 76.68 | 76.87 | 75.72 | 3119 |
| 1715099400 | 77.105 | 1.46 | 1.93 | 76.99 | 77.275 | 76.88 | 1304 |
| 1714753800 | 75.645 | 0.56 | 0.75 | 75.97 | 76.295 | 75.515 | 574 |
| 1714667400 | 75.085 | 0.85 | 1.15 | 74.88 | 75.18 | 74.57 | 142 |
| 1714581000 | 74.235 | -0.6 | -0.80 | 74.17 | 74.4 | 73.925 | 403 |
| 1714494600 | 74.83 | -0.97 | -1.28 | 75.58 | 75.62 | 74.64 | 5243 |
| 1714408200 | 75.8 | 0.53 | 0.70 | 75.83 | 76.03 | 75.545 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
