We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 88.52 | 0.76 | 0.87 | 88.31 | 88.55 | 88.21 | 2209 |
| 1731087000 | 87.76 | -0.6 | -0.68 | 87.99 | 88.285 | 87.76 | 2403 |
| 1731000600 | 88.36 | 1.64 | 1.89 | 87.7 | 88.57 | 87.63 | 3540 |
| 1730914200 | 86.72 | 0.27 | 0.31 | 86.54 | 87.695 | 85.885 | 3375 |
| 1730827800 | 86.45 | 0.75 | 0.88 | 85.98 | 86.515 | 85.9 | 1311 |
| 1730741400 | 85.7 | 0.09 | 0.11 | 85.95 | 86.24 | 85.675 | 1291 |
| 1730482200 | 85.605 | 0.38 | 0.44 | 85.35 | 85.945 | 85.28 | 769 |
| 1730395800 | 85.23 | -1.15 | -1.33 | 86.07 | 86.425 | 84.97 | 2893 |
| 1730309400 | 86.38 | 0.06 | 0.07 | 86.52 | 86.67 | 85.885 | 1406 |
| 1730223000 | 86.32 | -0.49 | -0.56 | 87.05 | 87.05 | 86.32 | 1591 |
| 1730136600 | 86.81 | 0.19 | 0.22 | 86.32 | 86.905 | 85.98 | 2762 |
| 1729873800 | 86.62 | 0.14 | 0.16 | 86.96 | 87.28 | 86.585 | 4072 |
| 1729787400 | 86.485 | -0.51 | -0.58 | 87.59 | 88.53 | 86.39 | 1958 |
| 1729701000 | 86.99 | -0.22 | -0.25 | 87.36 | 88.59 | 86.925 | 1323 |
| 1729614600 | 87.205 | -0.36 | -0.41 | 87.53 | 87.64 | 86.97 | 5806 |
| 1729528200 | 87.565 | -0.54 | -0.61 | 88.27 | 88.46 | 87.55 | 2850 |
| 1729269000 | 88.1 | 0.11 | 0.13 | 87.96 | 88.335 | 87.805 | 2946 |
| 1729182600 | 87.99 | 0.54 | 0.62 | 87.64 | 88.23 | 87.615 | 2872 |
| 1729096200 | 87.45 | 0.64 | 0.74 | 86.63 | 87.565 | 86.63 | 792 |
| 1729009800 | 86.805 | -0.11 | -0.12 | 86.58 | 86.865 | 86.355 | 7355 |
| 1728923400 | 86.91 | -0.03 | -0.03 | 86.78 | 87.075 | 86.615 | 5569 |
| 1728664200 | 86.94 | 0.77 | 0.89 | 86.09 | 87.065 | 86.04 | 4593 |
| 1728577800 | 86.17 | -0.16 | -0.19 | 86.07 | 86.27 | 85.65 | 3721 |
| 1728491400 | 86.33 | 0.58 | 0.68 | 85.88 | 86.44 | 85.705 | 2904 |
| 1728405000 | 85.75 | -0.87 | -1.00 | 85.61 | 86.19 | 85.405 | 17830 |
| 1728318600 | 86.62 | -0.02 | -0.02 | 86.72 | 86.9 | 86.425 | 1201 |
| 1728059400 | 86.635 | 0.41 | 0.48 | 86.55 | 87.485 | 85.225 | 1200 |
| 1727973000 | 86.225 | -0.89 | -1.02 | 86.76 | 86.895 | 85.92 | 1087 |
| 1727886600 | 87.115 | 0.2 | 0.24 | 87.19 | 87.45 | 86.87 | 1515 |
| 1727800200 | 86.91 | 0.3 | 0.35 | 86.65 | 87.83 | 86.4 | 2302 |
| 1727713800 | 86.61 | -0.7 | -0.80 | 86.78 | 86.885 | 86.41 | 974 |
| 1727454600 | 87.31 | -0.1 | -0.11 | 87.07 | 87.685 | 86.89 | 5724 |
| 1727368200 | 87.41 | 0.6 | 0.70 | 87.43 | 87.44 | 86.94 | 5448 |
| 1727281800 | 86.805 | 0.01 | 0.01 | 86.59 | 87.08 | 86.59 | 1768 |
| 1727195400 | 86.8 | 0.56 | 0.65 | 86.61 | 87.12 | 86.5 | 1867 |
| 1727109000 | 86.24 | 0.89 | 1.04 | 85.48 | 86.48 | 85.45 | 1757 |
| 1726849800 | 85.35 | -0.49 | -0.57 | 85.5 | 85.885 | 85.255 | 924 |
| 1726763400 | 85.84 | 1.21 | 1.42 | 85.78 | 87.66 | 85.105 | 2363 |
| 1726677000 | 84.635 | -0.67 | -0.78 | 85.13 | 85.375 | 84.51 | 1908 |
| 1726590600 | 85.3 | 0.5 | 0.59 | 85.39 | 86.835 | 85.245 | 1173 |
| 1726504200 | 84.8 | 0.01 | 0.01 | 84.87 | 85.355 | 84.68 | 7850 |
| 1726245000 | 84.79 | 0.78 | 0.92 | 84.66 | 85.065 | 84.57 | 3516 |
| 1726158600 | 84.015 | 1.54 | 1.86 | 84.24 | 84.255 | 83.455 | 2569 |
| 1726072200 | 82.48 | 0.11 | 0.13 | 82.66 | 83.845 | 81.955 | 687 |
| 1725985800 | 82.37 | -0.41 | -0.50 | 82.89 | 82.995 | 82.05 | 1447 |
| 1725899400 | 82.78 | 0.98 | 1.20 | 82.52 | 83.11 | 82.445 | 813 |
| 1725640200 | 81.8 | -1.21 | -1.46 | 82.97 | 83.46 | 81.775 | 62474 |
| 1725553800 | 83.01 | -0.11 | -0.13 | 83.38 | 83.695 | 83.01 | 1098 |
| 1725467400 | 83.115 | 0.43 | 0.53 | 82.46 | 83.43 | 82.38 | 880 |
| 1725381000 | 82.68 | -1.07 | -1.28 | 83.73 | 83.775 | 82.355 | 648 |
| 1725294600 | 83.75 | 0.53 | 0.64 | 83.62 | 83.815 | 83.59 | 1834 |
| 1725035400 | 83.22 | -0.27 | -0.32 | 83.31 | 83.625 | 82.965 | 411 |
| 1724949000 | 83.49 | 0.32 | 0.38 | 83.25 | 83.52 | 82.98 | 937 |
| 1724862600 | 83.17 | -0.08 | -0.10 | 83.26 | 83.355 | 82.94 | 1169 |
| 1724776200 | 83.25 | -0.03 | -0.03 | 83.41 | 83.575 | 82.92 | 1420 |
| 1724430600 | 83.275 | 1.81 | 2.22 | 81.95 | 83.295 | 81.935 | 517 |
| 1724344200 | 81.465 | -0.36 | -0.44 | 82.04 | 82.135 | 81.385 | 366 |
| 1724257800 | 81.825 | 0.64 | 0.79 | 81.93 | 81.96 | 81.515 | 277 |
| 1724171400 | 81.18 | -0.33 | -0.40 | 81.51 | 81.61 | 81.095 | 2103 |
| 1724085000 | 81.505 | 1.01 | 1.25 | 80.94 | 81.57 | 80.805 | 1925 |
| 1723825800 | 80.495 | 0.1 | 0.12 | 80.64 | 80.71 | 80.04 | 752 |
| 1723739400 | 80.395 | 1.04 | 1.31 | 79.74 | 80.5 | 79.66 | 1041 |
| 1723653000 | 79.355 | 0.81 | 1.04 | 79.03 | 80.005 | 78.38 | 2374 |
| 1723566600 | 78.54 | 0.47 | 0.60 | 77.86 | 78.64 | 77.77 | 1292 |
| 1723480200 | 78.07 | 0.13 | 0.17 | 78.19 | 78.395 | 77.98 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
