ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCAD X Esg Canada

78.79
0.335 (0.43%)
Jul 26 2024 - Closed
Delayed by 15 minutes

XCAD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 78.79 0.34 0.43% 78.84 79.095 78.705 598
Jul 25 2024 78.455 -0.53 -0.66% 77.96 78.55 77.59 3,380
Jul 24 2024 78.98 -0.44 -0.55% 78.65 80.305 78.63 460
Jul 23 2024 79.42 0.20 0.25% 79.57 79.62 79.11 806
Jul 22 2024 79.22 0.47 0.59% 79.20 79.445 78.91 1,622
Jul 19 2024 78.755 -0.74 -0.92% 78.81 79.23 78.395 1,233
Jul 18 2024 79.49 -0.15 -0.18% 79.84 81.06 79.44 559
Jul 17 2024 79.635 -0.07 -0.09% 79.86 80.115 79.49 1,538
Jul 16 2024 79.705 0.44 0.56% 79.02 79.765 78.825 42,106
Jul 15 2024 79.26 -0.18 -0.23% 78.87 79.455 78.835 6,646
Jul 12 2024 79.44 0.67 0.85% 79.13 79.495 78.86 1,366
Jul 11 2024 78.77 0.75 0.97% 78.16 80.125 77.995 590
Jul 10 2024 78.015 1.20 1.56% 77.13 78.045 77.07 779
Jul 09 2024 76.815 -0.06 -0.07% 77.29 77.355 76.80 2,122
Jul 08 2024 76.87 -0.52 -0.67% 77.00 77.205 76.87 1,367
Jul 05 2024 77.39 -0.37 -0.48% 77.95 77.99 77.075 1,104
Jul 04 2024 77.76 0.20 0.26% 77.90 78.02 77.59 1,251
Jul 03 2024 77.555 1.84 2.42% 76.65 77.815 76.645 15,765
Jul 02 2024 75.72 -0.16 -0.20% 75.69 76.26 75.485 11,887
Jul 01 2024 75.875 -0.38 -0.49% 76.47 76.495 75.74 5,671
Jun 28 2024 76.25 0.30 0.39% 76.38 76.735 76.165 8,063
Jun 27 2024 75.95 0.47 0.62% 75.91 76.14 75.74 9,073
Jun 26 2024 75.485 -0.32 -0.42% 76.16 76.28 75.15 3,209
Jun 25 2024 75.805 -0.13 -0.17% 75.81 76.085 75.43 720
Jun 24 2024 75.935 1.26 1.68% 75.17 75.955 75.165 894
Jun 21 2024 74.68 -0.26 -0.35% 74.65 74.91 74.445 735
Jun 20 2024 74.94 0.06 0.09% 74.94 74.94 74.94 0
Jun 19 2024 74.875 -0.24 -0.32% 75.02 75.20 74.80 3,466
Jun 18 2024 75.115 0.49 0.66% 75.11 75.31 74.82 775
Jun 17 2024 74.62 -0.36 -0.47% 75.21 75.23 74.52 5,953
Jun 14 2024 74.975 -0.49 -0.64% 75.36 75.36 74.475 326
Jun 13 2024 75.46 -1.10 -1.44% 76.37 76.37 75.235 40
Jun 12 2024 76.56 0.83 1.09% 76.17 77.715 75.285 336
Jun 11 2024 75.735 -0.57 -0.74% 75.735 75.735 75.735 0
Jun 10 2024 76.30 -0.22 -0.29% 76.04 76.31 75.865 459
Jun 07 2024 76.52 -0.59 -0.76% 77.12 77.56 75.855 40
Jun 06 2024 77.105 0.37 0.48% 77.04 77.95 76.775 1,383
Jun 05 2024 76.735 0.78 1.02% 76.59 77.62 76.395 1,481
Jun 04 2024 75.96 -1.02 -1.32% 76.68 76.695 75.87 6,929
Jun 03 2024 76.975 0.62 0.81% 77.05 77.585 76.775 1,465
May 31 2024 76.355 -0.02 -0.03% 76.46 77.035 76.315 953
May 30 2024 76.375 0.66 0.87% 74.97 76.445 74.97 1,515
May 29 2024 75.72 -1.42 -1.84% 76.62 76.735 75.575 1,696
May 28 2024 77.14 -0.22 -0.28% 77.54 77.765 76.98 741
May 24 2024 77.36 0.31 0.40% 76.77 77.46 76.65 204
May 23 2024 77.05 -0.52 -0.67% 77.67 78.185 76.905 2,087
May 22 2024 77.57 -0.27 -0.35% 77.58 77.67 77.235 1,287
May 21 2024 77.84 -0.39 -0.50% 77.73 78.165 77.515 1,363
May 20 2024 78.23 0.38 0.49% 77.90 78.285 77.90 278
May 17 2024 77.85 0.25 0.32% 77.28 77.85 77.24 1,901
May 16 2024 77.60 -0.06 -0.08% 77.58 77.845 77.20 559
May 15 2024 77.66 0.57 0.74% 77.36 77.975 77.10 591
May 14 2024 77.09 -0.06 -0.08% 77.25 77.505 76.67 2,748
May 13 2024 77.15 -0.31 -0.40% 77.44 77.625 77.11 422
May 10 2024 77.46 0.05 0.07% 77.61 78.085 77.42 495
May 09 2024 77.405 1.13 1.47% 77.405 77.405 77.405 0
May 08 2024 76.28 -0.83 -1.07% 76.68 76.87 75.72 3,119
May 07 2024 77.105 1.46 1.93% 76.99 77.275 76.88 1,304
May 03 2024 75.645 0.56 0.75% 75.97 76.295 75.515 574
May 02 2024 75.085 0.85 1.15% 74.88 75.18 74.57 142
May 01 2024 74.235 -0.60 -0.80% 74.17 74.40 73.925 403
Apr 30 2024 74.83 -0.97 -1.28% 75.58 75.62 74.64 5,243
Apr 29 2024 75.80 0.53 0.70% 75.83 76.03 75.545 1,152

Your Recent History

Delayed Upgrade Clock