ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
34.9025
0.00
( 0.00% )
Updated: 03:03:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174050460034.90250.030.0834.902534.902534.90250
174041820034.875-0.03-0.0834.8235.0534.7125276
174015900034.90250.090.2434.902534.902534.90250
174007260034.81750.050.1434.817534.817534.81750
173998620034.77-0.54-1.5434.7734.7734.770
173989980035.31250.010.0335.312535.312535.31250
173981340035.30250.10.2835.302535.302535.30250
173955420035.205-0.05-0.1335.24535.2835.2025399
173946780035.25250.441.2635.252535.252535.25250
173938140034.8150.170.4834.81534.81534.8150
173929500034.64750.190.5534.647534.647534.64750
173920860034.45750.240.7034.457534.457534.45750
173894940034.2175-0.26-0.7534.217534.217534.21750
173886300034.4750.631.8734.44534.48534.3925256
173877660033.84250.020.0633.842533.842533.84250
173869020033.82250.341.0333.822533.822533.82250
173860380033.4775-0.7-2.0433.477533.477533.47750
173834460034.175-0.04-0.1034.17534.17534.1750
173825820034.210.280.8234.2134.2134.210
173817180033.93250.10.3133.932533.932533.93250
173808540033.8275-0.03-0.0833.827533.827533.82750
173799900033.855-0.13-0.3833.85533.85533.8550
173773980033.9825-0.09-0.2633.982533.982533.98250
173765340034.07250.020.0534.072534.072534.07250
173756700034.0550.170.5234.05534.05534.0550
173748060033.88-0-0.0133.8833.8833.880
173739420033.88250.150.4433.882533.882533.88250
173713500033.7350.411.2333.73533.73533.7350
173704860033.3250.371.1233.32533.32533.3250
173696220032.95750.361.1032.957532.957532.95750
173687580032.60.230.7132.632.632.63
173678940032.369999-0.05-0.1532.36999932.36999932.3699990
173653020032.42-0.29-0.8932.47532.582532.42340
173644380032.710.30.9132.7132.7132.710
173635740032.4150.030.1132.41532.41532.4150
173627100032.380.050.1532.3832.3832.38117
173618460032.330.692.1832.3332.3332.330
173592540031.64-0.24-0.7631.6431.6431.640
173583900031.88250.290.9032.00999932.21531.517515
173566620031.597500.0031.597531.597531.59750
173557980031.5975-0.15-0.4631.597531.597531.59750
173532060031.74250.130.4031.742531.742531.74250
173506140031.6150.040.1231.61531.61531.61517
173497500031.57750.030.0931.577531.577531.57750
173471580031.550.040.1331.5531.5531.550
173462940031.51-0.43-1.3431.5131.5131.510
173454300031.93750.090.2731.937531.937531.93750
173445660031.85-0.16-0.4831.8531.8531.8516
173437020032.005-0.26-0.8132.00532.00532.00545
173411100032.2650.10.3232.26532.26532.2656
173402460032.16250.120.3632.162532.162532.16250
173393820032.04750.010.0232.047532.047532.04750
173385180032.042499-0.24-0.7532.04249932.04249932.0424990
173376540032.284999-0.07-0.2132.28499932.28499932.2849990
173350620032.35250.160.4932.352532.352532.35250
173341980032.1950.270.8432.19532.19532.1950
173333340031.92750.220.6931.9232.0431.92300
173324700031.710.130.4231.7131.7131.71117
173316060031.57750.090.2931.577531.577531.57750
173290140031.4850.170.5531.48531.48531.4850
173281500031.31250.080.2631.312531.312531.31250
173272860031.2325-0.22-0.7131.232531.232531.23250
173264220031.455-0.23-0.7131.45531.45531.4550

XCEU Financials

Financials