Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740504600 | 34.9025 | 0.03 | 0.08 | 34.9025 | 34.9025 | 34.9025 | 0 |
1740418200 | 34.875 | -0.03 | -0.08 | 34.82 | 35.05 | 34.7125 | 276 |
1740159000 | 34.9025 | 0.09 | 0.24 | 34.9025 | 34.9025 | 34.9025 | 0 |
1740072600 | 34.8175 | 0.05 | 0.14 | 34.8175 | 34.8175 | 34.8175 | 0 |
1739986200 | 34.77 | -0.54 | -1.54 | 34.77 | 34.77 | 34.77 | 0 |
1739899800 | 35.3125 | 0.01 | 0.03 | 35.3125 | 35.3125 | 35.3125 | 0 |
1739813400 | 35.3025 | 0.1 | 0.28 | 35.3025 | 35.3025 | 35.3025 | 0 |
1739554200 | 35.205 | -0.05 | -0.13 | 35.245 | 35.28 | 35.2025 | 399 |
1739467800 | 35.2525 | 0.44 | 1.26 | 35.2525 | 35.2525 | 35.2525 | 0 |
1739381400 | 34.815 | 0.17 | 0.48 | 34.815 | 34.815 | 34.815 | 0 |
1739295000 | 34.6475 | 0.19 | 0.55 | 34.6475 | 34.6475 | 34.6475 | 0 |
1739208600 | 34.4575 | 0.24 | 0.70 | 34.4575 | 34.4575 | 34.4575 | 0 |
1738949400 | 34.2175 | -0.26 | -0.75 | 34.2175 | 34.2175 | 34.2175 | 0 |
1738863000 | 34.475 | 0.63 | 1.87 | 34.445 | 34.485 | 34.3925 | 256 |
1738776600 | 33.8425 | 0.02 | 0.06 | 33.8425 | 33.8425 | 33.8425 | 0 |
1738690200 | 33.8225 | 0.34 | 1.03 | 33.8225 | 33.8225 | 33.8225 | 0 |
1738603800 | 33.4775 | -0.7 | -2.04 | 33.4775 | 33.4775 | 33.4775 | 0 |
1738344600 | 34.175 | -0.04 | -0.10 | 34.175 | 34.175 | 34.175 | 0 |
1738258200 | 34.21 | 0.28 | 0.82 | 34.21 | 34.21 | 34.21 | 0 |
1738171800 | 33.9325 | 0.1 | 0.31 | 33.9325 | 33.9325 | 33.9325 | 0 |
1738085400 | 33.8275 | -0.03 | -0.08 | 33.8275 | 33.8275 | 33.8275 | 0 |
1737999000 | 33.855 | -0.13 | -0.38 | 33.855 | 33.855 | 33.855 | 0 |
1737739800 | 33.9825 | -0.09 | -0.26 | 33.9825 | 33.9825 | 33.9825 | 0 |
1737653400 | 34.0725 | 0.02 | 0.05 | 34.0725 | 34.0725 | 34.0725 | 0 |
1737567000 | 34.055 | 0.17 | 0.52 | 34.055 | 34.055 | 34.055 | 0 |
1737480600 | 33.88 | -0 | -0.01 | 33.88 | 33.88 | 33.88 | 0 |
1737394200 | 33.8825 | 0.15 | 0.44 | 33.8825 | 33.8825 | 33.8825 | 0 |
1737135000 | 33.735 | 0.41 | 1.23 | 33.735 | 33.735 | 33.735 | 0 |
1737048600 | 33.325 | 0.37 | 1.12 | 33.325 | 33.325 | 33.325 | 0 |
1736962200 | 32.9575 | 0.36 | 1.10 | 32.9575 | 32.9575 | 32.9575 | 0 |
1736875800 | 32.6 | 0.23 | 0.71 | 32.6 | 32.6 | 32.6 | 3 |
1736789400 | 32.369999 | -0.05 | -0.15 | 32.369999 | 32.369999 | 32.369999 | 0 |
1736530200 | 32.42 | -0.29 | -0.89 | 32.475 | 32.5825 | 32.42 | 340 |
1736443800 | 32.71 | 0.3 | 0.91 | 32.71 | 32.71 | 32.71 | 0 |
1736357400 | 32.415 | 0.03 | 0.11 | 32.415 | 32.415 | 32.415 | 0 |
1736271000 | 32.38 | 0.05 | 0.15 | 32.38 | 32.38 | 32.38 | 117 |
1736184600 | 32.33 | 0.69 | 2.18 | 32.33 | 32.33 | 32.33 | 0 |
1735925400 | 31.64 | -0.24 | -0.76 | 31.64 | 31.64 | 31.64 | 0 |
1735839000 | 31.8825 | 0.29 | 0.90 | 32.009999 | 32.215 | 31.5175 | 15 |
1735666200 | 31.5975 | 0 | 0.00 | 31.5975 | 31.5975 | 31.5975 | 0 |
1735579800 | 31.5975 | -0.15 | -0.46 | 31.5975 | 31.5975 | 31.5975 | 0 |
1735320600 | 31.7425 | 0.13 | 0.40 | 31.7425 | 31.7425 | 31.7425 | 0 |
1735061400 | 31.615 | 0.04 | 0.12 | 31.615 | 31.615 | 31.615 | 17 |
1734975000 | 31.5775 | 0.03 | 0.09 | 31.5775 | 31.5775 | 31.5775 | 0 |
1734715800 | 31.55 | 0.04 | 0.13 | 31.55 | 31.55 | 31.55 | 0 |
1734629400 | 31.51 | -0.43 | -1.34 | 31.51 | 31.51 | 31.51 | 0 |
1734543000 | 31.9375 | 0.09 | 0.27 | 31.9375 | 31.9375 | 31.9375 | 0 |
1734456600 | 31.85 | -0.16 | -0.48 | 31.85 | 31.85 | 31.85 | 16 |
1734370200 | 32.005 | -0.26 | -0.81 | 32.005 | 32.005 | 32.005 | 45 |
1734111000 | 32.265 | 0.1 | 0.32 | 32.265 | 32.265 | 32.265 | 6 |
1734024600 | 32.1625 | 0.12 | 0.36 | 32.1625 | 32.1625 | 32.1625 | 0 |
1733938200 | 32.0475 | 0.01 | 0.02 | 32.0475 | 32.0475 | 32.0475 | 0 |
1733851800 | 32.042499 | -0.24 | -0.75 | 32.042499 | 32.042499 | 32.042499 | 0 |
1733765400 | 32.284999 | -0.07 | -0.21 | 32.284999 | 32.284999 | 32.284999 | 0 |
1733506200 | 32.3525 | 0.16 | 0.49 | 32.3525 | 32.3525 | 32.3525 | 0 |
1733419800 | 32.195 | 0.27 | 0.84 | 32.195 | 32.195 | 32.195 | 0 |
1733333400 | 31.9275 | 0.22 | 0.69 | 31.92 | 32.04 | 31.92 | 300 |
1733247000 | 31.71 | 0.13 | 0.42 | 31.71 | 31.71 | 31.71 | 117 |
1733160600 | 31.5775 | 0.09 | 0.29 | 31.5775 | 31.5775 | 31.5775 | 0 |
1732901400 | 31.485 | 0.17 | 0.55 | 31.485 | 31.485 | 31.485 | 0 |
1732815000 | 31.3125 | 0.08 | 0.26 | 31.3125 | 31.3125 | 31.3125 | 0 |
1732728600 | 31.2325 | -0.22 | -0.71 | 31.2325 | 31.2325 | 31.2325 | 0 |
1732642200 | 31.455 | -0.23 | -0.71 | 31.455 | 31.455 | 31.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions