Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Ctb (XCEU)
X Emu Ctb (XCEU) Historical

XCEU X Emu Ctb

32.105

0.3575 (1.13%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XCEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	32.105	0.36	1.13%	32.105	32.105	32.105	0
Jul 25 2024	31.7475	-0.17	-0.54%	31.7475	31.7475	31.7475	0
Jul 24 2024	31.92	-0.38	-1.18%	31.975	32.42	31.61	818
Jul 23 2024	32.30	-0.02	-0.06%	32.30	32.30	32.30	0
Jul 22 2024	32.32	0.46	1.43%	32.32	32.32	32.32	0
Jul 19 2024	31.865	-0.25	-0.79%	31.865	31.865	31.865	0
Jul 18 2024	32.1175	-0.06	-0.19%	32.1175	32.1175	32.1175	0
Jul 17 2024	32.1775	-0.28	-0.87%	32.1775	32.1775	32.1775	0
Jul 16 2024	32.46	-0.19	-0.57%	32.46	32.46	32.46	0
Jul 15 2024	32.645	-0.34	-1.02%	32.645	32.645	32.645	0
Jul 12 2024	32.9825	0.31	0.94%	32.9825	32.9825	32.9825	0
Jul 11 2024	32.675	0.16	0.50%	32.675	32.675	32.675	0
Jul 10 2024	32.5125	0.29	0.91%	32.465	32.54	32.37	600
Jul 09 2024	32.22	-0.36	-1.11%	32.33	32.33	32.1975	900
Jul 08 2024	32.5825	-0.05	-0.16%	32.5825	32.5825	32.5825	0
Jul 05 2024	32.635	-0.12	-0.37%	32.635	32.635	32.635	0
Jul 04 2024	32.755	0.18	0.56%	32.755	32.755	32.755	0
Jul 03 2024	32.5725	0.38	1.16%	32.5725	32.5725	32.5725	0
Jul 02 2024	32.1975	-0.23	-0.71%	32.1975	32.1975	32.1975	0
Jul 01 2024	32.4275	0.28	0.87%	32.4275	32.4275	32.4275	0
Jun 28 2024	32.1475	-0.07	-0.23%	32.1475	32.1475	32.1475	0
Jun 27 2024	32.22	-0.12	-0.36%	32.385	32.385	32.195	1
Jun 26 2024	32.335	-0.02	-0.05%	32.335	32.335	32.335	0
Jun 25 2024	32.3525	-0.09	-0.28%	32.3525	32.3525	32.3525	0
Jun 24 2024	32.4425	0.23	0.71%	32.4425	32.4425	32.4425	0
Jun 21 2024	32.215	-0.22	-0.69%	32.215	32.215	32.215	0
Jun 20 2024	32.44	0.42	1.32%	32.44	32.44	32.44	0
Jun 19 2024	32.0175	-0.24	-0.75%	32.0175	32.0175	32.0175	0
Jun 18 2024	32.26	0.23	0.73%	32.26	32.26	32.26	0
Jun 17 2024	32.0275	0.22	0.69%	32.0275	32.0275	32.0275	0
Jun 14 2024	31.8075	-0.53	-1.65%	31.8075	31.8075	31.8075	0
Jun 13 2024	32.34	-0.69	-2.09%	32.34	32.34	32.34	0
Jun 12 2024	33.03	0.53	1.63%	33.03	33.03	33.03	0
Jun 11 2024	32.50	-0.34	-1.04%	32.50	32.50	32.50	0
Jun 10 2024	32.84	-0.50	-1.49%	32.84	32.84	32.84	0
Jun 07 2024	33.3375	-0.17	-0.51%	33.3375	33.3375	33.3375	0
Jun 06 2024	33.51	0.20	0.60%	33.51	33.51	33.51	0
Jun 05 2024	33.31	0.44	1.35%	33.31	33.31	33.31	0
Jun 04 2024	32.8675	-0.23	-0.70%	32.8675	32.8675	32.8675	0
Jun 03 2024	33.10	0.15	0.46%	33.10	33.10	33.10	0
May 31 2024	32.9475	0.02	0.05%	32.9475	32.9475	32.9475	0
May 30 2024	32.9325	0.15	0.45%	32.9325	32.9325	32.9325	0
May 29 2024	32.785	-0.39	-1.18%	32.785	32.785	32.785	0
May 28 2024	33.175	-0.07	-0.21%	33.14	33.1775	33.0375	900
May 24 2024	33.245	0.00	0.01%	33.245	33.245	33.245	0
May 23 2024	33.2425	0.02	0.05%	33.2425	33.2425	33.2425	0
May 22 2024	33.2275	-0.16	-0.48%	33.2275	33.2275	33.2275	0
May 21 2024	33.3875	-0.20	-0.59%	33.3875	33.3875	33.3875	0
May 20 2024	33.585	0.07	0.22%	33.585	33.585	33.585	0
May 17 2024	33.5125	-0.12	-0.36%	33.5125	33.5125	33.5125	0
May 16 2024	33.635	-0.12	-0.36%	33.635	33.635	33.635	0
May 15 2024	33.755	0.16	0.48%	33.755	33.755	33.755	0
May 14 2024	33.5925	0.09	0.28%	33.5925	33.5925	33.5925	0
May 13 2024	33.4975	-0.06	-0.17%	33.485	33.575	33.47	497
May 10 2024	33.555	0.19	0.56%	33.555	33.555	33.555	0
May 09 2024	33.3675	0.20	0.60%	33.3675	33.3675	33.3675	0
May 08 2024	33.17	0.19	0.58%	33.17	33.17	33.17	0
May 07 2024	32.98	0.62	1.91%	32.98	32.98	32.98	0
May 03 2024	32.3625	0.24	0.75%	32.3625	32.3625	32.3625	0
May 02 2024	32.1225	0.18	0.57%	32.1225	32.1225	32.1225	0
May 01 2024	31.94	-0.10	-0.32%	31.94	31.94	31.94	0
Apr 30 2024	32.0425	-0.30	-0.94%	32.0425	32.0425	32.0425	0
Apr 29 2024	32.345	-0.21	-0.65%	32.345	32.345	32.345	0

IT0005604068 20240902 72.5

Barclays Bank PLC Autoca...

Morgan Stanley Finance L...

Agropast Asa Branca PNA

Invesco STOXX Europe Ind...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions