NASDAQ (Microvision Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:59:50 | 1.3601 | 3 | Odd lot | Sell | 1.36 | 1.41 | 3,835,451 | 9227 | nasd | |
19:59:36 | 1.3601 | 5 | Odd lot | Sell | 1.36 | 1.41 | 3,835,448 | 9226 | nasd | |
19:59:25 | 1.3612 | 10 | Odd lot | Sell | 1.36 | 1.41 | 3,835,443 | 9225 | nasd | |
19:58:02 | 1.37 | 1,900 | form t | Buy | 1.36 | 1.37 | 3,835,433 | 9224 | nasd | |
19:54:14 | 1.3999 | 5 | Odd lot | Buy | 1.36 | 1.40 | 3,833,533 | 9223 | nasd | |
19:51:21 | 1.361 | 200 | form t | Sell | 1.36 | 1.40 | 3,833,528 | 9222 | nasd | |
19:48:02 | 1.37 | 275 | form t | Sell | 1.36 | 1.40 | 3,833,328 | 9221 | nasd | |
19:45:55 | 1.40 | 1,857 | form t | Buy | 1.36 | 1.40 | 3,833,053 | 9220 | nasd | |
19:44:18 | 1.39 | 25 | Odd lot | Buy | 1.36 | 1.40 | 3,831,196 | 9219 | nasd | |
19:44:17 | 1.36 | 200 | form t | Sell | 1.36 | 1.40 | 3,831,171 | 9218 | nasd | |
19:38:40 | 1.36 | 20 | Odd lot | Sell | 1.36 | 1.40 | 3,830,971 | 9217 | nasd | |
19:38:23 | 1.37 | 2 | Odd lot | Sell | 1.36 | 1.40 | 3,830,951 | 9216 | nasd | |
19:37:59 | 1.37 | 1 | Odd lot | Sell | 1.36 | 1.40 | 3,830,949 | 9215 | nasd | |
19:37:21 | 1.39 | 10 | Odd lot | Buy | 1.36 | 1.40 | 3,830,948 | 9214 | nasd | |
19:34:39 | 1.3987 | 3 | Odd lot | Buy | 1.36 | 1.40 | 3,830,938 | 9213 | nasd | |
19:33:48 | 1.36 | 100 | form t | Sell | 1.36 | 1.40 | 3,830,935 | 9212 | nasd | |
19:33:30 | 1.36 | 15 | Odd lot | Sell | 1.36 | 1.40 | 3,830,835 | 9211 | nasd | |
19:29:19 | 1.37 | 7 | Odd lot | Sell | 1.36 | 1.40 | 3,830,820 | 9210 | nasd | |
19:24:06 | 1.36 | 2,198 | form t | Sell | 1.38 | 1.40 | 3,830,813 | 9209 | nasd | |
19:24:06 | 1.38 | 102 | form t | Sell | 1.38 | 1.40 | 3,828,615 | 9208 | nasd | |
19:21:49 | 1.40 | 2 | Odd lot | Buy | 1.37 | 1.40 | 3,828,513 | 9207 | nasd | |
19:20:49 | 1.39 | 5,000 | form t | Buy | 1.37 | 1.40 | 3,828,511 | 9206 | nasd | |
19:13:59 | 1.3615 | 197 | form t | Sell | 1.39 | 1.40 | 3,823,511 | 9205 | nasd | |
19:13:59 | 1.39 | 3 | Odd lot | Sell | 1.39 | 1.40 | 3,823,314 | 9204 | nasd | |
19:10:14 | 1.36 | 100 | form t | Sell | 1.36 | 1.40 | 3,823,311 | 9203 | nasd | |
19:07:56 | 1.3988 | 5 | Odd lot | Buy | 1.36 | 1.40 | 3,823,211 | 9202 | nasd | |
19:06:42 | 1.36 | 75 | Odd lot | Sell | 1.36 | 1.40 | 3,823,206 | 9201 | nasd | |
19:06:42 | 1.38 | 25 | Odd lot | 1.36 | 1.40 | 3,823,131 | 9200 | nasd | ||
19:05:37 | 1.3996 | 2 | Odd lot | Buy | 1.36 | 1.40 | 3,823,106 | 9199 | nasd | |
19:03:36 | 1.40 | 800 | form t | Buy | 1.36 | 1.40 | 3,823,104 | 9198 | nasd | |
18:59:08 | 1.39 | 670 | form t | Buy | 1.36 | 1.39 | 3,822,304 | 9197 | nasd | |
18:54:41 | 1.39 | 10 | Odd lot | Buy | 1.36 | 1.39 | 3,821,634 | 9196 | nasd | |
18:51:33 | 1.37 | 2,793 | form t | Buy | 1.36 | 1.37 | 3,821,624 | 9195 | nasd | |
18:50:51 | 1.37 | 3 | Odd lot | Buy | 1.36 | 1.37 | 3,818,831 | 9194 | nasd | |
18:50:41 | 1.3602 | 1,651 | form t | Sell | 1.36 | 1.37 | 3,818,828 | 9193 | nasd | |
18:46:04 | 1.37 | 47 | Odd lot | Buy | 1.36 | 1.37 | 3,817,177 | 9192 | nasd | |
18:46:04 | 1.37 | 57 | Odd lot | Buy | 1.36 | 1.37 | 3,817,130 | 9191 | nasd | |
18:46:04 | 1.37 | 200 | form t | Buy | 1.36 | 1.37 | 3,817,073 | 9190 | nasd | |
18:46:04 | 1.37 | 200 | form t | Buy | 1.36 | 1.37 | 3,816,873 | 9189 | nasd | |
18:41:23 | 1.36 | 35 | Odd lot | Sell | 1.36 | 1.37 | 3,816,673 | 9188 | nasd | |
18:40:48 | 1.36 | 49 | Odd lot | Sell | 1.36 | 1.37 | 3,816,638 | 9187 | nasd | |
18:33:45 | 1.37 | 1,900 | form t | Buy | 1.36 | 1.37 | 3,816,589 | 9186 | nasd | |
18:32:28 | 1.3899 | 60 | Odd lot | Buy | 1.36 | 1.39 | 3,814,689 | 9185 | nasd | |
18:22:20 | 1.3603 | 1 | Odd lot | Sell | 1.36 | 1.39 | 3,814,629 | 9184 | nasd | |
18:21:50 | 1.39 | 1 | Odd lot | Buy | 1.36 | 1.39 | 3,814,628 | 9183 | nasd | |
18:21:36 | 1.39 | 100 | form t | Buy | 1.36 | 1.39 | 3,814,627 | 9182 | nasd | |
18:12:37 | 1.36 | 1 | Odd lot | Sell | 1.36 | 1.39 | 3,814,527 | 9181 | nasd | |
18:12:35 | 1.3603 | 1 | Odd lot | Sell | 1.36 | 1.39 | 3,814,526 | 9180 | nasd | |
18:12:35 | 1.3603 | 59 | Odd lot | Sell | 1.36 | 1.39 | 3,814,525 | 9179 | nasd | |
18:05:07 | 1.38 | 1 | Odd lot | Buy | 1.36 | 1.38 | 3,814,466 | 9178 | nasd | |
17:58:18 | 1.36 | 49 | Odd lot | Sell | 1.36 | 1.38 | 3,814,465 | 9177 | nasd | |
17:58:01 | 1.37 | 1,000 | form t | 1.36 | 1.38 | 3,814,416 | 9176 | nasd | ||
17:56:52 | 1.3798 | 7,201 | form t | Buy | 1.37 | 1.38 | 3,813,416 | 9175 | nasd | |
17:56:01 | 1.3702 | 10 | Odd lot | Sell | 1.37 | 1.38 | 3,806,215 | 9174 | nasd | |
17:55:17 | 1.37 | 10 | Odd lot | Sell | 1.37 | 1.38 | 3,806,205 | 9173 | nasd | |
17:54:56 | 1.37 | 299 | form t | Buy | 1.36 | 1.37 | 3,806,195 | 9172 | nasd | |
17:53:51 | 1.37 | 1 | Odd lot | Buy | 1.36 | 1.37 | 3,805,896 | 9171 | nasd | |
17:51:03 | 1.36 | 500 | form t | Sell | 1.36 | 1.38 | 3,805,895 | 9170 | nasd | |
17:49:17 | 1.3601 | 2,500 | form t | Sell | 1.36 | 1.38 | 3,805,395 | 9169 | nasd | |
17:47:41 | 1.38 | 150 | form t | Buy | 1.36 | 1.38 | 3,802,895 | 9168 | nasd | |
17:47:20 | 1.36 | 25 | Odd lot | Sell | 1.36 | 1.38 | 3,802,745 | 9167 | nasd | |
17:46:17 | 1.3605 | 2,500 | form t | Sell | 1.36 | 1.38 | 3,802,720 | 9166 | nasd | |
17:45:42 | 1.3601 | 399 | form t | Sell | 1.37 | 1.38 | 3,800,220 | 9165 | nasd | |
17:45:42 | 1.37 | 11 | Odd lot | Sell | 1.37 | 1.38 | 3,799,821 | 9164 | nasd | |
17:44:49 | 1.38 | 18,102 | form t | 1.37 | 1.39 | 3,799,810 | 9163 | nasd | ||
17:44:49 | 1.38 | 1 | Odd lot | 1.37 | 1.39 | 3,781,708 | 9162 | nasd | ||
17:44:49 | 1.38 | 2 | Odd lot | 1.37 | 1.39 | 3,781,707 | 9161 | nasd | ||
17:44:49 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,781,705 | 9160 | nasd | |
17:44:49 | 1.38 | 350 | form t | Sell | 1.38 | 1.39 | 3,781,655 | 9159 | nasd | |
17:44:49 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,781,305 | 9158 | nasd | |
17:44:49 | 1.38 | 1,637 | form t | Sell | 1.38 | 1.39 | 3,781,255 | 9157 | nasd | |
17:43:30 | 1.38 | 261 | form t | Sell | 1.38 | 1.39 | 3,779,618 | 9156 | nasd | |
17:42:59 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,779,357 | 9155 | nasd | |
17:42:03 | 1.38 | 400 | form t | Sell | 1.38 | 1.39 | 3,779,307 | 9154 | nasd | |
17:39:16 | 1.38 | 30 | Odd lot | Sell | 1.38 | 1.39 | 3,778,907 | 9153 | nasd | |
17:37:45 | 1.3897 | 1 | Odd lot | Buy | 1.38 | 1.39 | 3,778,877 | 9152 | nasd | |
17:37:36 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,778,876 | 9151 | nasd | |
17:33:55 | 1.38 | 500 | form t | Sell | 1.38 | 1.39 | 3,778,826 | 9150 | nasd | |
17:32:24 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,778,326 | 9149 | nasd | |
17:32:04 | 1.3802 | 5 | Odd lot | Sell | 1.38 | 1.39 | 3,778,276 | 9148 | nasd | |
17:29:51 | 1.3899 | 237 | form t | Buy | 1.38 | 1.39 | 3,778,271 | 9147 | nasd | |
17:27:50 | 1.38 | 1,600 | form t | Sell | 1.38 | 1.39 | 3,778,034 | 9146 | nasd | |
17:26:32 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,776,434 | 9145 | nasd | |
17:22:32 | 1.38 | 23 | Odd lot | Sell | 1.38 | 1.39 | 3,776,384 | 9144 | nasd | |
17:16:47 | 1.38 | 300 | form t | Sell | 1.38 | 1.39 | 3,776,361 | 9143 | nasd | |
17:12:15 | 1.38 | 140 | form t | Sell | 1.38 | 1.39 | 3,776,061 | 9142 | nasd | |
17:07:45 | 1.3897 | 10 | Odd lot | Buy | 1.38 | 1.39 | 3,775,921 | 9141 | nasd | |
16:58:12 | 1.38 | 2 | Odd lot | 1.38 | 1.38 | 3,775,911 | 9140 | nasd | ||
16:56:10 | 1.38 | 2 | Odd lot | Sell | 1.38 | 1.39 | 3,775,909 | 9139 | nasd | |
16:56:10 | 1.38 | 400 | form t | Sell | 1.38 | 1.39 | 3,775,907 | 9138 | nasd | |
16:56:04 | 1.3801 | 125 | form t | Sell | 1.38 | 1.39 | 3,775,507 | 9137 | nasd | |
16:52:44 | 1.38 | 559 | form t | Sell | 1.38 | 1.39 | 3,775,382 | 9136 | nasd | |
16:52:44 | 1.38 | 1,041 | form t | Sell | 1.38 | 1.39 | 3,774,823 | 9135 | nasd | |
16:48:21 | 1.39 | 5 | Odd lot | Buy | 1.38 | 1.39 | 3,773,782 | 9134 | nasd | |
16:47:42 | 1.3801 | 4 | Odd lot | Sell | 1.38 | 1.39 | 3,773,777 | 9133 | nasd | |
16:47:42 | 1.38 | 4 | Odd lot | Sell | 1.38 | 1.39 | 3,773,773 | 9132 | nasd | |
16:46:34 | 1.38 | 25 | Odd lot | Sell | 1.38 | 1.39 | 3,773,769 | 9131 | nasd | |
16:46:28 | 1.39 | 2,000 | form t | Buy | 1.38 | 1.39 | 3,773,744 | 9130 | nasd | |
16:46:03 | 1.38 | 50 | Odd lot | Sell | 1.38 | 1.39 | 3,771,744 | 9129 | nasd | |
16:44:13 | 1.38 | 102 | form t | Sell | 1.38 | 1.39 | 3,771,694 | 9128 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions