We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 26.9675 | 0.08 | 0.30 | 27.035 | 27.29 | 26.665 | 400 |
| 1719937800 | 26.8875 | 0.25 | 0.92 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1719851400 | 26.6425 | -0.37 | -1.35 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1719592200 | 27.0075 | 0.34 | 1.29 | 26.96 | 27.11 | 26.92 | 340 |
| 1719505800 | 26.6625 | 0 | 0.00 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1719419400 | 26.6625 | 0.11 | 0.42 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1719333000 | 26.55 | 0.23 | 0.85 | 26.55 | 26.55 | 26.55 | 0 |
| 1719246600 | 26.325 | 0.17 | 0.66 | 26.325 | 26.325 | 26.325 | 0 |
| 1718987400 | 26.1525 | -0.03 | -0.11 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 1718901000 | 26.1825 | 0.1 | 0.36 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1718814600 | 26.0875 | -0.09 | -0.34 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 1718728200 | 26.1775 | 0.05 | 0.19 | 26.1775 | 26.1775 | 26.1775 | 0 |
| 1718641800 | 26.1275 | -0.28 | -1.06 | 26.1275 | 26.1275 | 26.1275 | 0 |
| 1718382600 | 26.4075 | 0.11 | 0.44 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1718296200 | 26.2925 | -0.45 | -1.69 | 26.28 | 26.3225 | 26.2375 | 545 |
| 1718209800 | 26.745 | 0.02 | 0.06 | 26.745 | 26.745 | 26.745 | 0 |
| 1718123400 | 26.73 | -0.3 | -1.10 | 26.855 | 26.855 | 26.7 | 1709 |
| 1718037000 | 27.0275 | 0.12 | 0.44 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1717777800 | 26.91 | -0.03 | -0.11 | 26.91 | 26.91 | 26.91 | 0 |
| 1717691400 | 26.94 | -0.06 | -0.20 | 26.94 | 26.94 | 26.94 | 0 |
| 1717605000 | 26.995 | 0.04 | 0.15 | 26.995 | 26.995 | 26.995 | 0 |
| 1717518600 | 26.955 | 0.05 | 0.19 | 26.955 | 26.955 | 26.955 | 0 |
| 1717432200 | 26.905 | 0.2 | 0.75 | 26.905 | 26.905 | 26.905 | 0 |
| 1717173000 | 26.705 | 0.23 | 0.88 | 26.705 | 26.705 | 26.705 | 0 |
| 1717086600 | 26.4725 | 0.21 | 0.78 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 1717000200 | 26.2675 | -0.44 | -1.64 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 1716913800 | 26.705 | 0.04 | 0.16 | 26.705 | 26.705 | 26.705 | 0 |
| 1716568200 | 26.6625 | 0.05 | 0.18 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1716481800 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716395400 | 26.615 | -0.44 | -1.63 | 26.615 | 26.615 | 26.615 | 0 |
| 1716309000 | 27.055 | -0.28 | -1.01 | 27.055 | 27.055 | 27.055 | 0 |
| 1716222600 | 27.33 | 0.17 | 0.64 | 27.33 | 27.33 | 27.33 | 0 |
| 1715963400 | 27.155 | -0.08 | -0.28 | 27.155 | 27.155 | 27.155 | 0 |
| 1715877000 | 27.23 | -0 | -0.01 | 27.23 | 27.23 | 27.23 | 0 |
| 1715790600 | 27.2325 | 0.1 | 0.38 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1715704200 | 27.13 | -0.01 | -0.02 | 27.13 | 27.13 | 27.13 | 0 |
| 1715617800 | 27.135 | -0.15 | -0.54 | 27.135 | 27.135 | 27.135 | 0 |
| 1715358600 | 27.2825 | -0.05 | -0.19 | 27.2825 | 27.2825 | 27.2825 | 0 |
| 1715272200 | 27.335 | 0.05 | 0.16 | 27.335 | 27.335 | 27.335 | 0 |
| 1715185800 | 27.29 | -0.27 | -0.98 | 27.29 | 27.29 | 27.29 | 0 |
| 1715099400 | 27.56 | 0.1 | 0.36 | 27.56 | 27.56 | 27.56 | 0 |
| 1714753800 | 27.4625 | 0.17 | 0.63 | 27.525 | 27.525 | 27.4625 | 1 |
| 1714667400 | 27.29 | 0.36 | 1.35 | 27.29 | 27.29 | 27.29 | 0 |
| 1714581000 | 26.9275 | -0.07 | -0.26 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1714494600 | 26.9975 | -0.05 | -0.17 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1714408200 | 27.0425 | 0.02 | 0.08 | 27.0425 | 27.0425 | 27.0425 | 0 |
| 1714149000 | 27.02 | 0.29 | 1.08 | 27.02 | 27.02 | 27.02 | 0 |
| 1714062600 | 26.73 | -0.54 | -1.99 | 26.73 | 26.73 | 26.73 | 0 |
| 1713976200 | 27.2725 | 0.03 | 0.12 | 27.39 | 27.39 | 27.265 | 42 |
| 1713889800 | 27.24 | -0.01 | -0.02 | 27.24 | 27.24 | 27.24 | 0 |
| 1713803400 | 27.245 | 0.2 | 0.74 | 27.325 | 27.37 | 27.235 | 141 |
| 1713544200 | 27.045 | -0.15 | -0.55 | 27.045 | 27.045 | 27.045 | 0 |
| 1713457800 | 27.195 | 0.05 | 0.18 | 27.195 | 27.195 | 27.195 | 0 |
| 1713371400 | 27.145 | -0.37 | -1.34 | 27.145 | 27.145 | 27.145 | 0 |
| 1713285000 | 27.5125 | -0.43 | -1.52 | 27.5125 | 27.5125 | 27.5125 | 0 |
| 1713198600 | 27.9375 | -0.11 | -0.37 | 27.9375 | 27.9375 | 27.9375 | 0 |
| 1712939400 | 28.0425 | 0.13 | 0.45 | 28.0425 | 28.0425 | 28.0425 | 0 |
| 1712853000 | 27.9175 | 0.02 | 0.08 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 1712766600 | 27.895 | -0.06 | -0.21 | 27.895 | 27.895 | 27.895 | 0 |
| 1712680200 | 27.955 | -0.23 | -0.80 | 27.955 | 27.955 | 27.955 | 0 |
| 1712593800 | 28.18 | 0.18 | 0.66 | 28.18 | 28.18 | 28.18 | 0 |
| 1712334600 | 27.995 | -0.21 | -0.73 | 27.87 | 28.0225 | 27.81 | 276 |
| 1712248200 | 28.2 | -0.06 | -0.20 | 28.2 | 28.2 | 28.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
