Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.86 | 0.27 | 1.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1732210200 | 26.595 | 0.33 | 1.28 | 26.465 | 26.595 | 26.395 | 340 |
| 1732123800 | 26.26 | -0.32 | -1.19 | 26.26 | 26.26 | 26.26 | 0 |
| 1732037400 | 26.5775 | -0.08 | -0.29 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1731951000 | 26.655 | 0.18 | 0.69 | 26.655 | 26.655 | 26.655 | 0 |
| 1731691800 | 26.4725 | -0.1 | -0.38 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 1731605400 | 26.5725 | 0.03 | 0.12 | 26.5725 | 26.5725 | 26.5725 | 0 |
| 1731519000 | 26.54 | -0.44 | -1.62 | 26.54 | 26.54 | 26.54 | 0 |
| 1731432600 | 26.9775 | -0.2 | -0.74 | 26.9775 | 26.9775 | 26.9775 | 0 |
| 1731346200 | 27.1775 | 0.21 | 0.78 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 1731087000 | 26.9675 | 0.09 | 0.33 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1731000600 | 26.88 | -0.07 | -0.26 | 26.875 | 26.965 | 26.72 | 66 |
| 1730914200 | 26.95 | 0.25 | 0.92 | 27.265 | 27.3025 | 26.8775 | 19925 |
| 1730827800 | 26.705 | 0.12 | 0.45 | 26.705 | 26.705 | 26.705 | 0 |
| 1730741400 | 26.585 | 0.07 | 0.25 | 26.585 | 26.585 | 26.585 | 0 |
| 1730482200 | 26.5175 | 0.08 | 0.32 | 26.5175 | 26.5175 | 26.5175 | 0 |
| 1730395800 | 26.4325 | -0.08 | -0.29 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1730309400 | 26.51 | 0.12 | 0.45 | 26.51 | 26.51 | 26.51 | 0 |
| 1730223000 | 26.39 | 0.16 | 0.61 | 26.39 | 26.39 | 26.39 | 0 |
| 1730136600 | 26.23 | 0.2 | 0.77 | 26.23 | 26.23 | 26.23 | 0 |
| 1729873800 | 26.03 | 0.1 | 0.38 | 26.03 | 26.03 | 26.03 | 0 |
| 1729787400 | 25.9325 | 0.1 | 0.39 | 25.9325 | 25.9325 | 25.9325 | 0 |
| 1729701000 | 25.8325 | -0.54 | -2.03 | 25.8325 | 25.8325 | 25.8325 | 0 |
| 1729614600 | 26.3675 | -0.38 | -1.43 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1729528200 | 26.75 | -0.25 | -0.93 | 26.75 | 26.75 | 26.75 | 0 |
| 1729269000 | 27 | -0.07 | -0.24 | 27 | 27 | 27 | 0 |
| 1729182600 | 27.065 | -0.05 | -0.18 | 27.065 | 27.065 | 27.065 | 0 |
| 1729096200 | 27.115 | 0.05 | 0.18 | 27.115 | 27.115 | 27.115 | 0 |
| 1729009800 | 27.0675 | -0.34 | -1.24 | 27.0675 | 27.0675 | 27.0675 | 0 |
| 1728923400 | 27.4075 | 0.07 | 0.26 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 1728664200 | 27.3375 | 0.07 | 0.28 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1728577800 | 27.2625 | -0.04 | -0.13 | 27.2625 | 27.2625 | 27.2625 | 0 |
| 1728491400 | 27.2975 | -0.07 | -0.26 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1728405000 | 27.37 | 0.07 | 0.27 | 27.37 | 27.37 | 27.37 | 0 |
| 1728318600 | 27.2975 | -0.11 | -0.40 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1728059400 | 27.4075 | 0.3 | 1.11 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 1727973000 | 27.1075 | 0.25 | 0.92 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 1727886600 | 26.86 | -0.23 | -0.84 | 26.86 | 26.86 | 26.86 | 0 |
| 1727800200 | 27.0875 | 0.12 | 0.44 | 27.0875 | 27.0875 | 27.0875 | 0 |
| 1727713800 | 26.9675 | -0.13 | -0.49 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1727454600 | 27.1 | -0.16 | -0.59 | 27.1 | 27.1 | 27.1 | 0 |
| 1727368200 | 27.26 | 0.44 | 1.65 | 27.26 | 27.26 | 27.26 | 0 |
| 1727281800 | 26.8175 | 0.02 | 0.07 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1727195400 | 26.7975 | -0.36 | -1.31 | 26.7975 | 26.7975 | 26.7975 | 0 |
| 1727109000 | 27.1525 | 0.02 | 0.09 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 1726849800 | 27.1275 | 0.03 | 0.10 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1726763400 | 27.1 | 0.42 | 1.57 | 27.1 | 27.1 | 27.1 | 0 |
| 1726677000 | 26.68 | -0.39 | -1.44 | 26.68 | 26.68 | 26.68 | 0 |
| 1726590600 | 27.07 | -0.03 | -0.10 | 27.07 | 27.07 | 27.07 | 0 |
| 1726504200 | 27.0975 | -0.08 | -0.30 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1726245000 | 27.18 | 0.03 | 0.12 | 27.18 | 27.18 | 27.18 | 0 |
| 1726158600 | 27.1475 | 0.35 | 1.29 | 27.1475 | 27.1475 | 27.1475 | 0 |
| 1726072200 | 26.8025 | -0.05 | -0.17 | 26.8025 | 26.8025 | 26.8025 | 0 |
| 1725985800 | 26.8475 | -0.17 | -0.61 | 27.01 | 27.01 | 26.795 | 287 |
| 1725899400 | 27.0125 | 0.68 | 2.60 | 26.98 | 27.0525 | 26.96 | 340 |
| 1725640200 | 26.3275 | -0.79 | -2.90 | 26.3275 | 26.3275 | 26.3275 | 0 |
| 1725553800 | 27.115 | -0.03 | -0.11 | 27.115 | 27.115 | 27.115 | 0 |
| 1725467400 | 27.145 | -0.41 | -1.50 | 27.27 | 27.27 | 27.145 | 1 |
| 1725381000 | 27.5575 | 0.08 | 0.28 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1725294600 | 27.48 | -0.23 | -0.83 | 27.48 | 27.48 | 27.48 | 0 |
| 1725035400 | 27.71 | -0.03 | -0.09 | 27.85 | 27.85 | 27.71 | 276 |
| 1724949000 | 27.735 | 0.04 | 0.16 | 27.795 | 27.81 | 27.71 | 340 |
| 1724862600 | 27.69 | 0.11 | 0.39 | 27.69 | 27.69 | 27.69 | 0 |
| 1724776200 | 27.5825 | 0.05 | 0.19 | 27.5825 | 27.5825 | 27.5825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
