We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 12068 | 56 | 0.47 | 12068 | 12068 | 12068 | 0 |
| 1719937800 | 12012 | 6 | 0.05 | 12012 | 12012 | 12012 | 0 |
| 1719851400 | 12006 | -107 | -0.88 | 12006 | 12006 | 12006 | 0 |
| 1719592200 | 12113 | 65 | 0.54 | 12113 | 12113 | 12113 | 0 |
| 1719505800 | 12048 | 10 | 0.08 | 12074 | 12211 | 12027.5 | 1689 |
| 1719419400 | 12038 | -93 | -0.77 | 12038 | 12038 | 12038 | 0 |
| 1719333000 | 12131 | -2 | -0.02 | 12131 | 12131 | 12131 | 800 |
| 1719246600 | 12133 | -17 | -0.14 | 12133 | 12133 | 12133 | 0 |
| 1718987400 | 12150 | 9.5 | 0.08 | 12150 | 12150 | 12150 | 0 |
| 1718901000 | 12140.5 | -10.5 | -0.09 | 12140.5 | 12140.5 | 12140.5 | 0 |
| 1718814600 | 12151 | -19 | -0.16 | 12151 | 12151 | 12151 | 0 |
| 1718728200 | 12170 | 83 | 0.69 | 12170 | 12170 | 12170 | 0 |
| 1718641800 | 12087 | -77 | -0.63 | 12087 | 12087 | 12087 | 0 |
| 1718382600 | 12164 | 90 | 0.75 | 12164 | 12164 | 12164 | 0 |
| 1718296200 | 12074 | -29.5 | -0.24 | 12074 | 12074 | 12074 | 0 |
| 1718209800 | 12103.5 | 180.5 | 1.51 | 12073 | 12129 | 11870 | 105 |
| 1718123400 | 11923 | 7.5 | 0.06 | 11923 | 11923 | 11923 | 434 |
| 1718037000 | 11915.5 | 1 | 0.01 | 11922 | 11957 | 11871 | 280 |
| 1717777800 | 11914.5 | -127 | -1.05 | 11914.5 | 11914.5 | 11914.5 | 0 |
| 1717691400 | 12041.5 | 13.5 | 0.11 | 12041.5 | 12041.5 | 12041.5 | 0 |
| 1717605000 | 12028 | 23.5 | 0.20 | 12028 | 12028 | 12028 | 0 |
| 1717518600 | 12004.5 | -10 | -0.08 | 12004.5 | 12004.5 | 12004.5 | 0 |
| 1717432200 | 12014.5 | 92.5 | 0.78 | 11922 | 12072 | 11880 | 8 |
| 1717173000 | 11922 | 25.5 | 0.21 | 11922 | 11922 | 11922 | 0 |
| 1717086600 | 11896.5 | 47.5 | 0.40 | 11896.5 | 11896.5 | 11896.5 | 0 |
| 1717000200 | 11849 | -116.5 | -0.97 | 11849 | 11849 | 11849 | 16 |
| 1716913800 | 11965.5 | 27 | 0.23 | 11965.5 | 11965.5 | 11965.5 | 0 |
| 1716568200 | 11938.5 | -11.5 | -0.10 | 11938.5 | 11938.5 | 11938.5 | 0 |
| 1716481800 | 11950 | -32.5 | -0.27 | 11950 | 11950 | 11950 | 0 |
| 1716395400 | 11982.5 | -103.5 | -0.86 | 12030 | 12089 | 11961.5 | 402 |
| 1716309000 | 12086 | -20 | -0.17 | 12086 | 12086 | 12086 | 0 |
| 1716222600 | 12106 | -24.5 | -0.20 | 12106 | 12106 | 12106 | 0 |
| 1715963400 | 12130.5 | -40 | -0.33 | 12130.5 | 12130.5 | 12130.5 | 0 |
| 1715877000 | 12170.5 | 19 | 0.16 | 12170.5 | 12170.5 | 12170.5 | 0 |
| 1715790600 | 12151.5 | 118.5 | 0.98 | 12151.5 | 12151.5 | 12151.5 | 0 |
| 1715704200 | 12033 | -31 | -0.26 | 12053 | 12053 | 12026.5 | 330 |
| 1715617800 | 12064 | 12.5 | 0.10 | 12064 | 12064 | 12064 | 0 |
| 1715358600 | 12051.5 | -19 | -0.16 | 12051.5 | 12051.5 | 12051.5 | 0 |
| 1715272200 | 12070.5 | 14 | 0.12 | 12070.5 | 12070.5 | 12070.5 | 0 |
| 1715185800 | 12056.5 | -72.5 | -0.60 | 12056.5 | 12056.5 | 12056.5 | 0 |
| 1715099400 | 12129 | 108 | 0.90 | 12129 | 12129 | 12129 | 0 |
| 1714753800 | 12021 | 121 | 1.02 | 12021 | 12021 | 12021 | 67 |
| 1714667400 | 11900 | 136 | 1.16 | 11900 | 11900 | 11900 | 0 |
| 1714581000 | 11764 | -13.5 | -0.11 | 11764 | 11764 | 11764 | 0 |
| 1714494600 | 11777.5 | -79.5 | -0.67 | 11777.5 | 11777.5 | 11777.5 | 0 |
| 1714408200 | 11857 | -16.5 | -0.14 | 11857 | 11857 | 11857 | 67 |
| 1714149000 | 11873.5 | 108.5 | 0.92 | 11796 | 11923 | 11702 | 176 |
| 1714062600 | 11765 | -68.5 | -0.58 | 11769 | 11782 | 11746 | 6018 |
| 1713976200 | 11833.5 | -115 | -0.96 | 11833.5 | 11833.5 | 11833.5 | 0 |
| 1713889800 | 11948.5 | -6.5 | -0.05 | 12013 | 12013 | 11786 | 33 |
| 1713803400 | 11955 | 112 | 0.95 | 11955 | 11955 | 11955 | 0 |
| 1713544200 | 11843 | 27 | 0.23 | 11843 | 11843 | 11843 | 69 |
| 1713457800 | 11816 | 47.5 | 0.40 | 11816 | 11816 | 11816 | 562 |
| 1713371400 | 11768.5 | 5.5 | 0.05 | 11768.5 | 11768.5 | 11768.5 | 0 |
| 1713285000 | 11763 | -115.5 | -0.97 | 11763 | 11763 | 11763 | 0 |
| 1713198600 | 11878.5 | -107.5 | -0.90 | 12035 | 12080.5 | 11749.5 | 17112 |
| 1712939400 | 11986 | 84 | 0.71 | 11986 | 11986 | 11986 | 0 |
| 1712853000 | 11902 | -69 | -0.58 | 11902 | 11902 | 11902 | 16 |
| 1712766600 | 11971 | -126 | -1.04 | 11971 | 11971 | 11971 | 0 |
| 1712680200 | 12097 | 85.5 | 0.71 | 12097 | 12097 | 12097 | 0 |
| 1712593800 | 12011.5 | -24 | -0.20 | 12011.5 | 12011.5 | 12011.5 | 0 |
| 1712334600 | 12035.5 | -30 | -0.25 | 12035.5 | 12035.5 | 12035.5 | 0 |
| 1712248200 | 12065.5 | 106.5 | 0.89 | 12065.5 | 12065.5 | 12065.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
