Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XCS2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 12,090.00 | 13.00 | 0.11% | 12,090.00 | 12,090.00 | 12,090.00 | 0 |
| Jul 10 2024 | 12,077.00 | 16.50 | 0.14% | 12,077.00 | 12,077.00 | 12,077.00 | 0 |
| Jul 09 2024 | 12,060.50 | -18.00 | -0.15% | 12,060.50 | 12,060.50 | 12,060.50 | 132 |
| Jul 08 2024 | 12,078.50 | -24.00 | -0.20% | 12,098.00 | 12,279.50 | 12,012.00 | 148 |
| Jul 05 2024 | 12,102.50 | 45.00 | 0.37% | 12,102.50 | 12,102.50 | 12,102.50 | 0 |
| Jul 04 2024 | 12,057.50 | -10.50 | -0.09% | 12,057.50 | 12,057.50 | 12,057.50 | 0 |
| Jul 03 2024 | 12,068.00 | 56.00 | 0.47% | 12,068.00 | 12,068.00 | 12,068.00 | 0 |
| Jul 02 2024 | 12,012.00 | 6.00 | 0.05% | 12,012.00 | 12,012.00 | 12,012.00 | 0 |
| Jul 01 2024 | 12,006.00 | -107.00 | -0.88% | 12,006.00 | 12,006.00 | 12,006.00 | 0 |
| Jun 28 2024 | 12,113.00 | 65.00 | 0.54% | 12,113.00 | 12,113.00 | 12,113.00 | 0 |
| Jun 27 2024 | 12,048.00 | 10.00 | 0.08% | 12,074.00 | 12,211.00 | 12,027.50 | 1,689 |
| Jun 26 2024 | 12,038.00 | -93.00 | -0.77% | 12,038.00 | 12,038.00 | 12,038.00 | 0 |
| Jun 25 2024 | 12,131.00 | -2.00 | -0.02% | 12,131.00 | 12,131.00 | 12,131.00 | 800 |
| Jun 24 2024 | 12,133.00 | -17.00 | -0.14% | 12,133.00 | 12,133.00 | 12,133.00 | 0 |
| Jun 21 2024 | 12,150.00 | 9.50 | 0.08% | 12,150.00 | 12,150.00 | 12,150.00 | 0 |
| Jun 20 2024 | 12,140.50 | -10.50 | -0.09% | 12,140.50 | 12,140.50 | 12,140.50 | 0 |
| Jun 19 2024 | 12,151.00 | -19.00 | -0.16% | 12,151.00 | 12,151.00 | 12,151.00 | 0 |
| Jun 18 2024 | 12,170.00 | 83.00 | 0.69% | 12,170.00 | 12,170.00 | 12,170.00 | 0 |
| Jun 17 2024 | 12,087.00 | -77.00 | -0.63% | 12,087.00 | 12,087.00 | 12,087.00 | 0 |
| Jun 14 2024 | 12,164.00 | 90.00 | 0.75% | 12,164.00 | 12,164.00 | 12,164.00 | 0 |
| Jun 13 2024 | 12,074.00 | -29.50 | -0.24% | 12,074.00 | 12,074.00 | 12,074.00 | 0 |
| Jun 12 2024 | 12,103.50 | 180.50 | 1.51% | 12,073.00 | 12,129.00 | 11,870.00 | 105 |
| Jun 11 2024 | 11,923.00 | 7.50 | 0.06% | 11,923.00 | 11,923.00 | 11,923.00 | 434 |
| Jun 10 2024 | 11,915.50 | 1.00 | 0.01% | 11,922.00 | 11,957.00 | 11,871.00 | 280 |
| Jun 07 2024 | 11,914.50 | -127.00 | -1.05% | 11,914.50 | 11,914.50 | 11,914.50 | 0 |
| Jun 06 2024 | 12,041.50 | 13.50 | 0.11% | 12,041.50 | 12,041.50 | 12,041.50 | 0 |
| Jun 05 2024 | 12,028.00 | 23.50 | 0.20% | 12,028.00 | 12,028.00 | 12,028.00 | 0 |
| Jun 04 2024 | 12,004.50 | -10.00 | -0.08% | 12,004.50 | 12,004.50 | 12,004.50 | 0 |
| Jun 03 2024 | 12,014.50 | 92.50 | 0.78% | 11,922.00 | 12,072.00 | 11,880.00 | 8 |
| May 31 2024 | 11,922.00 | 25.50 | 0.21% | 11,922.00 | 11,922.00 | 11,922.00 | 0 |
| May 30 2024 | 11,896.50 | 47.50 | 0.40% | 11,896.50 | 11,896.50 | 11,896.50 | 0 |
| May 29 2024 | 11,849.00 | -116.50 | -0.97% | 11,849.00 | 11,849.00 | 11,849.00 | 16 |
| May 28 2024 | 11,965.50 | 27.00 | 0.23% | 11,965.50 | 11,965.50 | 11,965.50 | 0 |
| May 24 2024 | 11,938.50 | -11.50 | -0.10% | 11,938.50 | 11,938.50 | 11,938.50 | 0 |
| May 23 2024 | 11,950.00 | -32.50 | -0.27% | 11,950.00 | 11,950.00 | 11,950.00 | 0 |
| May 22 2024 | 11,982.50 | -103.50 | -0.86% | 12,030.00 | 12,089.00 | 11,961.50 | 402 |
| May 21 2024 | 12,086.00 | -20.00 | -0.17% | 12,086.00 | 12,086.00 | 12,086.00 | 0 |
| May 20 2024 | 12,106.00 | -24.50 | -0.20% | 12,106.00 | 12,106.00 | 12,106.00 | 0 |
| May 17 2024 | 12,130.50 | -40.00 | -0.33% | 12,130.50 | 12,130.50 | 12,130.50 | 0 |
| May 16 2024 | 12,170.50 | 19.00 | 0.16% | 12,170.50 | 12,170.50 | 12,170.50 | 0 |
| May 15 2024 | 12,151.50 | 118.50 | 0.98% | 12,151.50 | 12,151.50 | 12,151.50 | 0 |
| May 14 2024 | 12,033.00 | -31.00 | -0.26% | 12,053.00 | 12,053.00 | 12,026.50 | 330 |
| May 13 2024 | 12,064.00 | 12.50 | 0.10% | 12,064.00 | 12,064.00 | 12,064.00 | 0 |
| May 10 2024 | 12,051.50 | -19.00 | -0.16% | 12,051.50 | 12,051.50 | 12,051.50 | 0 |
| May 09 2024 | 12,070.50 | 14.00 | 0.12% | 12,070.50 | 12,070.50 | 12,070.50 | 0 |
| May 08 2024 | 12,056.50 | -72.50 | -0.60% | 12,056.50 | 12,056.50 | 12,056.50 | 0 |
| May 07 2024 | 12,129.00 | 108.00 | 0.90% | 12,129.00 | 12,129.00 | 12,129.00 | 0 |
| May 03 2024 | 12,021.00 | 121.00 | 1.02% | 12,021.00 | 12,021.00 | 12,021.00 | 67 |
| May 02 2024 | 11,900.00 | 136.00 | 1.16% | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| May 01 2024 | 11,764.00 | -13.50 | -0.11% | 11,764.00 | 11,764.00 | 11,764.00 | 0 |
| Apr 30 2024 | 11,777.50 | -79.50 | -0.67% | 11,777.50 | 11,777.50 | 11,777.50 | 0 |
| Apr 29 2024 | 11,857.00 | -16.50 | -0.14% | 11,857.00 | 11,857.00 | 11,857.00 | 67 |
| Apr 26 2024 | 11,873.50 | 108.50 | 0.92% | 11,796.00 | 11,923.00 | 11,702.00 | 176 |
| Apr 25 2024 | 11,765.00 | -68.50 | -0.58% | 11,769.00 | 11,782.00 | 11,746.00 | 6,018 |
| Apr 24 2024 | 11,833.50 | -115.00 | -0.96% | 11,833.50 | 11,833.50 | 11,833.50 | 0 |
| Apr 23 2024 | 11,948.50 | -6.50 | -0.05% | 12,013.00 | 12,013.00 | 11,786.00 | 33 |
| Apr 22 2024 | 11,955.00 | 112.00 | 0.95% | 11,955.00 | 11,955.00 | 11,955.00 | 0 |
| Apr 19 2024 | 11,843.00 | 27.00 | 0.23% | 11,843.00 | 11,843.00 | 11,843.00 | 69 |
| Apr 18 2024 | 11,816.00 | 47.50 | 0.40% | 11,816.00 | 11,816.00 | 11,816.00 | 562 |
| Apr 17 2024 | 11,768.50 | 5.50 | 0.05% | 11,768.50 | 11,768.50 | 11,768.50 | 0 |
| Apr 16 2024 | 11,763.00 | -115.50 | -0.97% | 11,763.00 | 11,763.00 | 11,763.00 | 0 |
| Apr 15 2024 | 11,878.50 | -107.50 | -0.90% | 12,035.00 | 12,080.50 | 11,749.50 | 17,112 |
