We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 11.09 | 0.04 | 0.32 | 11.09 | 11.09 | 11.09 | 6 |
| 1720197000 | 11.055 | -0.03 | -0.23 | 11.055 | 11.055 | 11.055 | 4 |
| 1720110600 | 11.08 | 0.02 | 0.16 | 11.08 | 11.08 | 11.08 | 0 |
| 1720024200 | 11.0625 | 0.15 | 1.40 | 11.0625 | 11.0625 | 11.0625 | 2 |
| 1719937800 | 10.91 | -0.04 | -0.32 | 10.91 | 10.91 | 10.91 | 0 |
| 1719851400 | 10.945 | 0.09 | 0.83 | 10.855 | 10.99 | 10.855 | 925 |
| 1719592200 | 10.855 | 0.05 | 0.49 | 10.835 | 10.9775 | 10.765 | 106 |
| 1719505800 | 10.8025 | -0.06 | -0.58 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 1719419400 | 10.865 | 0.06 | 0.60 | 10.865 | 10.865 | 10.865 | 0 |
| 1719333000 | 10.8 | -0.1 | -0.87 | 10.8 | 10.8 | 10.8 | 1 |
| 1719246600 | 10.895 | 0.01 | 0.14 | 10.895 | 10.895 | 10.895 | 0 |
| 1718987400 | 10.88 | -0.02 | -0.14 | 10.925 | 11.0325 | 10.6625 | 793 |
| 1718901000 | 10.895 | -0.06 | -0.50 | 10.895 | 10.895 | 10.895 | 3883 |
| 1718814600 | 10.95 | -0.06 | -0.57 | 10.95 | 10.95 | 10.95 | 9 |
| 1718728200 | 11.0125 | 0.01 | 0.14 | 11.0125 | 11.0125 | 11.0125 | 16 |
| 1718641800 | 10.9975 | 0.03 | 0.23 | 10.9975 | 10.9975 | 10.9975 | 66 |
| 1718382600 | 10.9725 | -0.06 | -0.57 | 10.9725 | 10.9725 | 10.9725 | 22 |
| 1718296200 | 11.035 | -0.05 | -0.45 | 11.035 | 11.035 | 11.035 | 1 |
| 1718209800 | 11.085 | 0.14 | 1.23 | 11.085 | 11.085 | 11.085 | 0 |
| 1718123400 | 10.95 | -0.03 | -0.30 | 10.95 | 10.99 | 10.8625 | 328 |
| 1718037000 | 10.9825 | -0.03 | -0.23 | 10.995 | 11.0775 | 10.9125 | 2702 |
| 1717777800 | 11.0075 | -0.05 | -0.43 | 11.04 | 11.1675 | 10.8725 | 550 |
| 1717691400 | 11.055 | 0.03 | 0.27 | 11.055 | 11.055 | 11.055 | 11 |
| 1717605000 | 11.025 | -0.01 | -0.11 | 11.025 | 11.025 | 11.025 | 0 |
| 1717518600 | 11.0375 | 0.11 | 1.01 | 11.0375 | 11.0375 | 11.0375 | 9 |
| 1717432200 | 10.9275 | 0.05 | 0.48 | 10.9275 | 10.9275 | 10.9275 | 25 |
| 1717173000 | 10.875 | -0.09 | -0.84 | 10.865 | 11.05 | 10.8075 | 3143 |
| 1717086600 | 10.9675 | 0.04 | 0.34 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1717000200 | 10.93 | -0.11 | -0.95 | 10.93 | 10.93 | 10.93 | 0 |
| 1716913800 | 11.035 | 0 | 0.00 | 11.045 | 11.125 | 10.9475 | 204 |
| 1716568200 | 11.035 | -0.01 | -0.07 | 11.01 | 11.155 | 10.945 | 141 |
| 1716481800 | 11.0425 | -0.02 | -0.18 | 11.0425 | 11.0425 | 11.0425 | 0 |
| 1716395400 | 11.0625 | -0.03 | -0.27 | 11.095 | 11.405 | 11.0475 | 2602 |
| 1716309000 | 11.0925 | -0.05 | -0.47 | 11.0925 | 11.0925 | 11.0925 | 2 |
| 1716222600 | 11.145 | 0.07 | 0.68 | 11.145 | 11.145 | 11.145 | 1 |
| 1715963400 | 11.07 | 0.09 | 0.84 | 11.07 | 11.07 | 11.07 | 0 |
| 1715877000 | 10.9775 | -0.02 | -0.16 | 10.92 | 11.1075 | 10.76 | 214 |
| 1715790600 | 10.995 | 0.07 | 0.66 | 10.995 | 10.995 | 10.995 | 3 |
| 1715704200 | 10.9225 | 0.09 | 0.83 | 10.845 | 11.07 | 10.8175 | 247 |
| 1715617800 | 10.8325 | 0.04 | 0.35 | 10.8325 | 10.8325 | 10.8325 | 0 |
| 1715358600 | 10.795 | -0.04 | -0.39 | 10.795 | 10.795 | 10.795 | 0 |
| 1715272200 | 10.8375 | -0.03 | -0.30 | 10.81 | 10.925 | 10.7425 | 10 |
| 1715185800 | 10.87 | -0.04 | -0.34 | 10.87 | 10.87 | 10.87 | 0 |
| 1715099400 | 10.9075 | 0.02 | 0.16 | 10.9 | 11.0025 | 10.7975 | 404 |
| 1714753800 | 10.89 | 0.25 | 2.30 | 10.89 | 10.89 | 10.89 | 7 |
| 1714667400 | 10.645 | 0.07 | 0.69 | 10.695 | 10.8475 | 10.63 | 214 |
| 1714581000 | 10.5725 | 0.02 | 0.21 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1714494600 | 10.55 | -0.12 | -1.15 | 10.55 | 10.55 | 10.55 | 0 |
| 1714408200 | 10.6725 | -0.02 | -0.16 | 10.6725 | 10.6725 | 10.6725 | 0 |
| 1714149000 | 10.69 | 0.2 | 1.88 | 10.69 | 10.69 | 10.69 | 0 |
| 1714062600 | 10.4925 | -0.03 | -0.29 | 10.51 | 10.6075 | 10.4125 | 146 |
| 1713976200 | 10.5225 | 0.04 | 0.36 | 10.5225 | 10.5225 | 10.5225 | 0 |
| 1713889800 | 10.485 | 0.05 | 0.53 | 10.485 | 10.485 | 10.485 | 0 |
| 1713803400 | 10.43 | 0.07 | 0.70 | 10.405 | 11.1175 | 10.35 | 881 |
| 1713544200 | 10.3575 | 0.03 | 0.27 | 10.3575 | 10.3575 | 10.3575 | 3 |
| 1713457800 | 10.33 | 0.08 | 0.76 | 10.37 | 10.37 | 10.3275 | 51 |
| 1713371400 | 10.2525 | 0.02 | 0.17 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1713285000 | 10.235 | -0.06 | -0.53 | 10.19 | 10.33 | 10.19 | 495 |
| 1713198600 | 10.29 | 0.02 | 0.22 | 10.29 | 10.29 | 10.29 | 56 |
| 1712939400 | 10.2675 | -0.09 | -0.85 | 10.375 | 10.4525 | 10.1975 | 228 |
| 1712853000 | 10.355 | 0.04 | 0.34 | 10.37 | 11.175 | 10.2 | 135 |
| 1712766600 | 10.32 | -0.12 | -1.17 | 10.29 | 10.35 | 10.2525 | 47 |
| 1712680200 | 10.4425 | -0.06 | -0.57 | 10.51 | 10.6125 | 10.42 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
