ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xthailand 1c $

Xthailand 1c $ (XCS4)

24.36
0.1775
(0.73%)
Closed October 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.36
Bid
24.315
Ask
24.405
Volume
1,085
24.235 Day's Range 24.79
0.00 52 Week Range 0.00
Previous Close
24.1825
Open
24.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 26,355
VWAP
24.2905

XCS4 Latest News

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD19.4974 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
toohot toohot 11 minutes ago
Learn more about RecoveryRx Veterinary today at https://rrxvet.carrd.co/ Professional samples are available by request to info[ @newbie00 From arthritis to injury recovery, our drug-free, FDA-cleared, pain management device is here to help both people and animals live their best, pain-free lives.
BIEL
rakp rakp 20 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
rakp rakp 21 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
SkeBallLarry SkeBallLarry 25 minutes ago
" Grreat vid, Janice ~ thank you " .. !!
Methinks Methinks 28 minutes ago
I saw a news bulletin about Berkshire Hathaway selling a load of stock and I wondered what they are saving their pennies for? Must be something big.
WYY
zj3001 zj3001 30 minutes ago
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipe
GRI PLRX
HJ72 HJ72 31 minutes ago
No only that 40m was added to restricted shares. Fingers crossed
AOXG
fuagf fuagf 52 minutes ago
Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

"[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

by Al Weaver - 10/17/24 1:01 PM ET

Sen. Deb Fischer (R-Neb.) is maintaining a l
DruidMeteor76 DruidMeteor76 55 minutes ago
$NUBURU Hits NYSE Listing Threshold Amid Rising Concerns Over Naked Short-Selling
NUBURU
alsteps alsteps 57 minutes ago
Trump is coming and he is giving to dig and dig.
We still have a near beat.

Stay tough and look for the sunshine!!!!
FNRC
bbotcs bbotcs 58 minutes ago
lj: I think U are too pessimistic about the outcome of the election. U cannot believe polls.
Bob Mullet Bob Mullet 1 hour ago
Keep those eyes closed while the rest of the World sees...


THE LATEST FILINGS.
KBLB
jimr1717 jimr1717 1 hour ago
Bout time for Marc to cut another 100k check for the paid pumper CONsultants.
These aren’t having any luck getting the Korean Hedge Funds to cover their Trillion share short.

Only Fools are Fooled
IFUS
Enterprising Investor Enterprising Investor 1 hour ago
UDF IV Update Call Replay

https://go.nexpoint.com/WBN-2024-10-17-UDFWebinar_WebinarSplash.html
Investor2014 Investor2014 1 hour ago
Worrisome trend in science and biotech.

https://x.com/alzforum/status/1847351282018738588?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ


AVXL
Penny2Dime Penny2Dime 1 hour ago
Agree!
PSRU
Horsts Horsts 2 hours ago
I don't think it's alive. There's no song for it.
No Website, at otc.com it's still dark, defunct and style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1em" Prohibited Service Provider.
style="f
XCPL
PC retired PC retired 2 hours ago
Hi Dorick, i have to disagree with you on #2397, though it is more semantics than anything else. In that experiment energy was produced in excess of the incident laser light but what is not quoted is the gazillion watts used to power the laser. So on the basis of energy out versus TOTAL energy in(th
FLCX
janice shell janice shell 2 hours ago
https://x.com/gunsnrosesgirl3/status/1847519056783344009
Seminole Red Seminole Red 2 hours ago
A 5-putt from 10 feet? No fans allowed? Havoc rules at Vegas Tour stop

https://www.msn.com/en-us/sports/golf/a-5-putt-from-10-feet-no-fans-allowed-havoc-rules-at-vegas-tour-stop/ar-AA1sx57D?ocid=msedgntp&pc=HCTS&cvid=2557a2f9687c4511939fa0495883bd9f&ei=41
AvL AvL 2 hours ago
It was stupidity.
Forza Bioamber.
janice shell janice shell 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2024/10/19/hkyewJPEG_image.jpeg

Your Recent History

Delayed Upgrade Clock