Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xthailand 1c $ (XCS4)
Xthailand 1c $ (XCS4) Historical

XCS4 Xthailand 1c $

19.3075

-0.28 (-1.43%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XCS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.3075	-0.28	-1.43%	19.445	19.7875	19.255	1,320
Jul 18 2024	19.5875	-0.02	-0.11%	19.65	19.65	19.5875	4
Jul 17 2024	19.61	0.09	0.44%	19.62	19.62	19.5875	51
Jul 16 2024	19.525	-0.12	-0.62%	19.525	19.525	19.525	0
Jul 15 2024	19.6475	-0.09	-0.43%	19.595	19.85	19.3475	645
Jul 12 2024	19.7325	0.26	1.34%	19.56	20.015	19.245	3
Jul 11 2024	19.4725	0.09	0.46%	19.435	19.9325	19.2225	7,455
Jul 10 2024	19.3825	0.19	1.00%	19.29	19.6675	19.1875	1,001
Jul 09 2024	19.19	-0.06	-0.29%	19.19	19.19	19.19	3
Jul 08 2024	19.245	0.14	0.71%	19.245	19.245	19.245	4
Jul 05 2024	19.11	0.23	1.23%	19.11	19.11	19.11	0
Jul 04 2024	18.8775	-0.02	-0.08%	18.8775	18.8775	18.8775	0
Jul 03 2024	18.8925	0.26	1.38%	18.65	19.70	18.185	902
Jul 02 2024	18.635	-0.11	-0.59%	18.675	19.7325	18.0925	306
Jul 01 2024	18.745	0.01	0.04%	18.805	19.01	18.7125	2,690
Jun 28 2024	18.7375	-0.11	-0.56%	18.7375	18.7375	18.7375	0
Jun 27 2024	18.8425	-0.03	-0.15%	18.805	19.6975	18.6825	724
Jun 26 2024	18.87	-0.17	-0.89%	18.87	18.87	18.87	0
Jun 25 2024	19.04	-0.06	-0.31%	19.04	19.04	19.04	0
Jun 24 2024	19.10	0.32	1.69%	19.12	19.28	18.9025	29
Jun 21 2024	18.7825	0.07	0.39%	18.91	19.4975	18.62	4,000
Jun 20 2024	18.71	-0.20	-1.07%	18.71	18.71	18.71	2,187
Jun 19 2024	18.9125	0.13	0.67%	18.9125	18.9125	18.9125	1
Jun 18 2024	18.7875	0.13	0.68%	18.82	19.075	18.49	1,552
Jun 17 2024	18.66	-0.21	-1.10%	18.705	18.92	18.505	634
Jun 14 2024	18.8675	-0.04	-0.21%	18.80	19.6175	18.4725	106
Jun 13 2024	18.9075	-0.32	-1.68%	18.9075	18.9075	18.9075	0
Jun 12 2024	19.23	0.35	1.84%	19.23	19.23	19.23	0
Jun 11 2024	18.8825	-0.03	-0.16%	18.8825	18.8825	18.8825	2
Jun 10 2024	18.9125	-0.12	-0.62%	18.87	19.9025	18.6875	180
Jun 07 2024	19.03	-0.16	-0.81%	19.03	19.03	19.03	765
Jun 06 2024	19.185	-0.17	-0.85%	19.225	19.445	18.98	2,189
Jun 05 2024	19.35	0.11	0.57%	19.35	19.35	19.35	0
Jun 04 2024	19.24	-0.06	-0.29%	19.24	19.24	19.24	1
Jun 03 2024	19.295	0.13	0.65%	19.295	19.295	19.295	0
May 31 2024	19.17	-0.21	-1.08%	19.17	19.17	19.17	1
May 30 2024	19.38	0.10	0.51%	19.38	19.38	19.38	0
May 29 2024	19.2825	-0.40	-2.01%	19.305	19.305	19.2625	7
May 28 2024	19.6775	0.01	0.04%	19.68	20.325	19.4675	12,055
May 24 2024	19.67	0.03	0.13%	19.62	19.9425	19.40	95
May 23 2024	19.645	-0.22	-1.10%	19.815	20.0125	19.455	235
May 22 2024	19.8625	-0.06	-0.30%	19.91	20.1925	19.7575	2,201
May 21 2024	19.9225	-0.35	-1.71%	19.9225	19.9225	19.9225	0
May 20 2024	20.27	-0.02	-0.10%	20.27	20.27	20.27	4
May 17 2024	20.29	0.09	0.42%	20.41	20.41	20.225	133
May 16 2024	20.205	0.11	0.53%	20.235	20.5075	19.96	9,513
May 15 2024	20.0975	0.02	0.11%	20.105	20.1075	20.0725	438
May 14 2024	20.075	0.31	1.54%	20.00	20.225	19.8425	20
May 13 2024	19.77	-0.01	-0.04%	19.77	19.77	19.77	0
May 10 2024	19.7775	-0.07	-0.33%	19.905	19.9125	19.4425	155
May 09 2024	19.8425	0.12	0.62%	19.8425	19.8425	19.8425	0
May 08 2024	19.72	-0.19	-0.93%	19.72	19.72	19.72	0
May 07 2024	19.905	0.08	0.39%	19.905	19.905	19.905	0
May 03 2024	19.8275	0.29	1.47%	19.8275	19.8275	19.8275	0
May 02 2024	19.54	0.10	0.51%	19.54	19.54	19.54	0
May 01 2024	19.44	0.07	0.34%	19.44	19.44	19.44	0
Apr 30 2024	19.375	-0.09	-0.46%	19.375	19.375	19.375	0
Apr 29 2024	19.465	0.05	0.26%	19.395	19.58	18.9825	247
Apr 26 2024	19.415	-0.05	-0.24%	19.64	19.705	19.3775	27
Apr 25 2024	19.4625	0.05	0.27%	19.52	19.74	19.2175	1
Apr 24 2024	19.41	-0.07	-0.33%	19.41	19.41	19.41	0
Apr 23 2024	19.475	0.30	1.55%	19.475	19.72	19.0675	1
Apr 22 2024	19.1775	0.13	0.68%	19.1775	19.1775	19.1775	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions