We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 22.465 | 0.04 | 0.20 | 22.465 | 22.465 | 22.465 | 0 |
| 1721061000 | 22.42 | 0.02 | 0.08 | 22.435 | 22.4475 | 22.3775 | 2662 |
| 1720801800 | 22.4025 | 0.07 | 0.34 | 22.315 | 22.42 | 22.27 | 1573 |
| 1720715400 | 22.3275 | 0.08 | 0.37 | 22.21 | 22.465 | 22.21 | 684 |
| 1720629000 | 22.245 | -0.03 | -0.11 | 22.12 | 22.26 | 22.09 | 310 |
| 1720542600 | 22.27 | 0.07 | 0.29 | 22.32 | 22.32 | 22.2575 | 503 |
| 1720456200 | 22.205 | 0.03 | 0.14 | 22.175 | 22.255 | 22.1525 | 180 |
| 1720197000 | 22.175 | 0.1 | 0.45 | 22.225 | 22.4175 | 22.135 | 570 |
| 1720110600 | 22.075 | -0.03 | -0.14 | 22.09 | 22.09 | 22.04 | 200 |
| 1720024200 | 22.105 | 0.13 | 0.57 | 21.975 | 22.1275 | 21.9725 | 1247 |
| 1719937800 | 21.98 | 0.03 | 0.11 | 21.97 | 21.98 | 21.905 | 180 |
| 1719851400 | 21.955 | 0.11 | 0.49 | 21.945 | 22.0475 | 21.895 | 2307 |
| 1719592200 | 21.8475 | 0.02 | 0.08 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1719505800 | 21.83 | 0.27 | 1.28 | 21.835 | 21.8425 | 21.8125 | 1497 |
| 1719419400 | 21.555 | 0.04 | 0.19 | 21.61 | 21.625 | 21.5225 | 3418 |
| 1719333000 | 21.515 | -0.06 | -0.29 | 21.515 | 21.515 | 21.515 | 0 |
| 1719246600 | 21.5775 | 0.23 | 1.09 | 21.455 | 21.5975 | 21.44 | 8477 |
| 1718987400 | 21.345 | -0.1 | -0.48 | 21.345 | 21.345 | 21.345 | 0 |
| 1718901000 | 21.4475 | -0.01 | -0.06 | 21.485 | 21.485 | 21.44 | 224 |
| 1718814600 | 21.46 | -0.24 | -1.11 | 21.46 | 21.46 | 21.46 | 1729 |
| 1718728200 | 21.7 | 0.15 | 0.70 | 21.565 | 21.7075 | 21.55 | 29818 |
| 1718641800 | 21.55 | 0.07 | 0.33 | 21.565 | 21.5725 | 21.4975 | 470 |
| 1718382600 | 21.48 | 0.19 | 0.90 | 21.46 | 21.49 | 21.3975 | 13200 |
| 1718296200 | 21.2875 | -0.06 | -0.29 | 21.345 | 21.4875 | 21.2625 | 1700 |
| 1718209800 | 21.35 | 0.27 | 1.28 | 21.2 | 21.8375 | 21.1925 | 6319 |
| 1718123400 | 21.08 | -0.03 | -0.13 | 21.14 | 21.145 | 21.045 | 237 |
| 1718037000 | 21.1075 | 0.09 | 0.43 | 21.155 | 21.2025 | 21.0525 | 2895 |
| 1717777800 | 21.0175 | 0.31 | 1.47 | 21.02 | 21.09 | 20.9975 | 1957 |
| 1717691400 | 20.7125 | 0.25 | 1.23 | 20.75 | 20.795 | 20.67 | 11970 |
| 1717605000 | 20.46 | 0.66 | 3.35 | 20.15 | 20.7325 | 20.13 | 15028 |
| 1717518600 | 19.7975 | -1.43 | -6.75 | 19.65 | 20.0925 | 19.55 | 13838 |
| 1717432200 | 21.23 | 0.79 | 3.85 | 21.275 | 21.335 | 21.2175 | 620 |
| 1717173000 | 20.4425 | -0.1 | -0.50 | 20.57 | 20.5825 | 20.4225 | 620 |
| 1717086600 | 20.545 | -0.09 | -0.44 | 20.43 | 20.555 | 20.4075 | 16883 |
| 1717000200 | 20.635 | -0.18 | -0.86 | 20.73 | 20.765 | 20.615 | 10998 |
| 1716913800 | 20.815 | -0.22 | -1.02 | 20.915 | 20.935 | 20.8125 | 2537 |
| 1716568200 | 21.03 | 0.09 | 0.44 | 20.995 | 21.085 | 20.9525 | 50382 |
| 1716481800 | 20.9375 | 0.27 | 1.28 | 20.85 | 21.045 | 20.82 | 200 |
| 1716395400 | 20.6725 | 0.02 | 0.08 | 20.69 | 20.7325 | 20.66 | 3392 |
| 1716309000 | 20.655 | 0.03 | 0.13 | 20.655 | 20.655 | 20.655 | 0 |
| 1716222600 | 20.6275 | 0.11 | 0.52 | 20.595 | 20.6675 | 20.5825 | 1417 |
| 1715963400 | 20.52 | 0.18 | 0.88 | 20.45 | 20.545 | 20.4375 | 1703 |
| 1715877000 | 20.34 | 0.1 | 0.49 | 20.34 | 20.3775 | 20.1425 | 3468 |
| 1715790600 | 20.24 | 0.07 | 0.37 | 20.24 | 20.24 | 20.24 | 0 |
| 1715704200 | 20.165 | 0.15 | 0.72 | 20.165 | 20.165 | 20.165 | 0 |
| 1715617800 | 20.02 | 0.18 | 0.91 | 20.02 | 20.02 | 20.02 | 0 |
| 1715358600 | 19.84 | -0.09 | -0.44 | 19.875 | 19.96 | 19.84 | 93277 |
| 1715272200 | 19.9275 | -0.23 | -1.13 | 19.815 | 19.935 | 19.8025 | 20000 |
| 1715185800 | 20.155 | 0.07 | 0.36 | 20.12 | 20.1875 | 20.0475 | 10661 |
| 1715099400 | 20.0825 | -0.27 | -1.33 | 20.06 | 20.0975 | 19.89 | 63178 |
| 1714753800 | 20.3525 | -0.06 | -0.31 | 20.255 | 20.425 | 20.0975 | 8919 |
| 1714667400 | 20.415 | 0.2 | 1.01 | 20.46 | 20.46 | 20.2075 | 150 |
| 1714581000 | 20.21 | -0.03 | -0.15 | 20.21 | 20.21 | 20.21 | 0 |
| 1714494600 | 20.24 | -0.05 | -0.22 | 20.28 | 20.32 | 20.1875 | 1650 |
| 1714408200 | 20.285 | 0.15 | 0.72 | 20.23 | 20.305 | 20.21 | 5769 |
| 1714149000 | 20.14 | 0.05 | 0.26 | 20.225 | 20.2325 | 20.1075 | 418 |
| 1714062600 | 20.0875 | 0.09 | 0.45 | 20.0875 | 20.0875 | 20.0875 | 0 |
| 1713976200 | 19.9975 | -0.04 | -0.17 | 20.055 | 20.055 | 19.985 | 186 |
| 1713889800 | 20.0325 | 0.06 | 0.30 | 20.01 | 20.0375 | 19.93 | 23197 |
| 1713803400 | 19.9725 | 0.2 | 1.00 | 19.9725 | 19.9725 | 19.9725 | 0 |
| 1713544200 | 19.775 | 0.07 | 0.38 | 19.775 | 19.775 | 19.775 | 0 |
| 1713457800 | 19.7 | 0.02 | 0.10 | 19.885 | 19.8925 | 19.45 | 11894 |
| 1713371400 | 19.68 | -0.06 | -0.30 | 19.765 | 19.775 | 19.67 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
