Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xindia Sw $ (XCS5)
Xindia Sw $ (XCS5) Historical

XCS5 Xindia Sw $

22.4475

0.00 (0.00%)

Last Updated: 08:16:18

Delayed by 15 minutes

XCS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.4475	0.05	0.20%	22.4475	22.4475	22.4475	0
Jul 17 2024	22.4025	-0.06	-0.28%	22.405	22.43	22.3825	8
Jul 16 2024	22.465	0.04	0.20%	22.465	22.465	22.465	0
Jul 15 2024	22.42	0.02	0.08%	22.435	22.4475	22.3775	2,662
Jul 12 2024	22.4025	0.07	0.34%	22.315	22.42	22.27	1,573
Jul 11 2024	22.3275	0.08	0.37%	22.21	22.465	22.21	684
Jul 10 2024	22.245	-0.03	-0.11%	22.12	22.26	22.09	310
Jul 09 2024	22.27	0.07	0.29%	22.32	22.32	22.2575	503
Jul 08 2024	22.205	0.03	0.14%	22.175	22.255	22.1525	180
Jul 05 2024	22.175	0.10	0.45%	22.225	22.4175	22.135	570
Jul 04 2024	22.075	-0.03	-0.14%	22.09	22.09	22.04	200
Jul 03 2024	22.105	0.13	0.57%	21.975	22.1275	21.9725	1,247
Jul 02 2024	21.98	0.03	0.11%	21.97	21.98	21.905	180
Jul 01 2024	21.955	0.11	0.49%	21.945	22.0475	21.895	2,307
Jun 28 2024	21.8475	0.02	0.08%	21.8475	21.8475	21.8475	0
Jun 27 2024	21.83	0.27	1.28%	21.835	21.8425	21.8125	1,497
Jun 26 2024	21.555	0.04	0.19%	21.61	21.625	21.5225	3,418
Jun 25 2024	21.515	-0.06	-0.29%	21.515	21.515	21.515	0
Jun 24 2024	21.5775	0.23	1.09%	21.455	21.5975	21.44	8,477
Jun 21 2024	21.345	-0.10	-0.48%	21.345	21.345	21.345	0
Jun 20 2024	21.4475	-0.01	-0.06%	21.485	21.485	21.44	224
Jun 19 2024	21.46	-0.24	-1.11%	21.46	21.46	21.46	1,729
Jun 18 2024	21.70	0.15	0.70%	21.565	21.7075	21.55	29,818
Jun 17 2024	21.55	0.07	0.33%	21.565	21.5725	21.4975	470
Jun 14 2024	21.48	0.19	0.90%	21.46	21.49	21.3975	13,200
Jun 13 2024	21.2875	-0.06	-0.29%	21.345	21.4875	21.2625	1,700
Jun 12 2024	21.35	0.27	1.28%	21.20	21.8375	21.1925	6,319
Jun 11 2024	21.08	-0.03	-0.13%	21.14	21.145	21.045	237
Jun 10 2024	21.1075	0.09	0.43%	21.155	21.2025	21.0525	2,895
Jun 07 2024	21.0175	0.31	1.47%	21.02	21.09	20.9975	1,957
Jun 06 2024	20.7125	0.25	1.23%	20.75	20.795	20.67	11,970
Jun 05 2024	20.46	0.66	3.35%	20.15	20.7325	20.13	15,028
Jun 04 2024	19.7975	-1.43	-6.75%	19.65	20.0925	19.55	13,838
Jun 03 2024	21.23	0.79	3.85%	21.275	21.335	21.2175	620
May 31 2024	20.4425	-0.10	-0.50%	20.57	20.5825	20.4225	620
May 30 2024	20.545	-0.09	-0.44%	20.43	20.555	20.4075	16,883
May 29 2024	20.635	-0.18	-0.86%	20.73	20.765	20.615	10,998
May 28 2024	20.815	-0.22	-1.02%	20.915	20.935	20.8125	2,537
May 24 2024	21.03	0.09	0.44%	20.995	21.085	20.9525	50,382
May 23 2024	20.9375	0.27	1.28%	20.85	21.045	20.82	200
May 22 2024	20.6725	0.02	0.08%	20.69	20.7325	20.66	3,392
May 21 2024	20.655	0.03	0.13%	20.655	20.655	20.655	0
May 20 2024	20.6275	0.11	0.52%	20.595	20.6675	20.5825	1,417
May 17 2024	20.52	0.18	0.88%	20.45	20.545	20.4375	1,703
May 16 2024	20.34	0.10	0.49%	20.34	20.3775	20.1425	3,468
May 15 2024	20.24	0.07	0.37%	20.24	20.24	20.24	0
May 14 2024	20.165	0.15	0.72%	20.165	20.165	20.165	0
May 13 2024	20.02	0.18	0.91%	20.02	20.02	20.02	0
May 10 2024	19.84	-0.09	-0.44%	19.875	19.96	19.84	93,277
May 09 2024	19.9275	-0.23	-1.13%	19.815	19.935	19.8025	20,000
May 08 2024	20.155	0.07	0.36%	20.12	20.1875	20.0475	10,661
May 07 2024	20.0825	-0.27	-1.33%	20.06	20.0975	19.89	63,178
May 03 2024	20.3525	-0.06	-0.31%	20.255	20.425	20.0975	8,919
May 02 2024	20.415	0.20	1.01%	20.46	20.46	20.2075	150
May 01 2024	20.21	-0.03	-0.15%	20.21	20.21	20.21	0
Apr 30 2024	20.24	-0.05	-0.22%	20.28	20.32	20.1875	1,650
Apr 29 2024	20.285	0.15	0.72%	20.23	20.305	20.21	5,769
Apr 26 2024	20.14	0.05	0.26%	20.225	20.2325	20.1075	418
Apr 25 2024	20.0875	0.09	0.45%	20.0875	20.0875	20.0875	0
Apr 24 2024	19.9975	-0.04	-0.17%	20.055	20.055	19.985	186
Apr 23 2024	20.0325	0.06	0.30%	20.01	20.0375	19.93	23,197
Apr 22 2024	19.9725	0.20	1.00%	19.9725	19.9725	19.9725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions