We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:55 | 21.39 | 499 | AT | 21.37 | 21.39 | Buy | 9,054 | 12 | LSE | |
| 12:28:35 | 21.405 | 6 | AT | 21.38 | 21.405 | Buy | 8,555 | 11 | LSE | |
| 11:31:36 | 21.39 | 507 | AT | 21.39 | 21.44 | Sell | 8,549 | 10 | LSE | |
| 11:31:31 | 21.41 | 933 | AT | 21.41 | 21.44 | Sell | 8,042 | 9 | LSE | |
| 11:31:31 | 21.41 | 492 | AT | 21.41 | 21.44 | Sell | 7,109 | 8 | LSE | |
| 11:31:31 | 21.41 | 4026 | AT | 21.41 | 21.44 | Sell | 6,617 | 7 | LSE | |
| 11:10:19 | 21.44 | 522 | AT | 21.415 | 21.44 | Buy | 2,591 | 6 | LSE | |
| 11:10:19 | 21.44 | 522 | AT | 21.42 | 21.44 | Buy | 2,069 | 5 | LSE | |
| 10:51:34 | 21.429 | 59 | O | 21.405 | 21.435 | Buy | 1,547 | 4 | LSE | |
| 08:35:33 | 21.46 | 369 | AT | 21.43 | 21.46 | Buy | 1,488 | 3 | LSE | |
| 04:04:15 | 21.47 | 1118 | AT | 21.42 | 21.47 | Buy | 1,119 | 2 | LSE | |
| 04:00:21 | 21.47 | 1 | AT | 21.41 | 21.47 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
