We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 13.615 | -0.19 | -1.39 | 13.75 | 13.75 | 13.535 | 21738 |
| 1720110600 | 13.8075 | -0.04 | -0.31 | 13.835 | 13.8525 | 13.79 | 3270 |
| 1720024200 | 13.85 | 0.25 | 1.84 | 13.705 | 13.8825 | 13.6975 | 11924 |
| 1719937800 | 13.6 | 0.04 | 0.26 | 13.56 | 13.61 | 13.5125 | 69092 |
| 1719851400 | 13.565 | 0.03 | 0.22 | 13.545 | 13.6375 | 13.52 | 5424 |
| 1719592200 | 13.535 | 0.03 | 0.19 | 13.575 | 13.6 | 13.485 | 64956 |
| 1719505800 | 13.51 | -0.23 | -1.69 | 13.57 | 13.615 | 13.495 | 11818 |
| 1719419400 | 13.7425 | 0.01 | 0.05 | 13.86 | 13.875 | 13.715 | 37354 |
| 1719333000 | 13.735 | -0.2 | -1.44 | 13.81 | 13.82 | 13.72 | 15233 |
| 1719246600 | 13.935 | 0.16 | 1.12 | 13.7 | 13.9925 | 13.7 | 6510 |
| 1718987400 | 13.78 | -0.11 | -0.79 | 13.83 | 13.8575 | 13.7675 | 3210 |
| 1718901000 | 13.89 | -0.25 | -1.73 | 13.89 | 13.89 | 13.89 | 1 |
| 1718814600 | 14.135 | 0.24 | 1.76 | 14.145 | 14.1625 | 14.1225 | 42550 |
| 1718728200 | 13.89 | 0.03 | 0.18 | 13.84 | 13.92 | 13.8175 | 9330 |
| 1718641800 | 13.865 | 0.05 | 0.40 | 13.885 | 13.9075 | 13.8225 | 6017 |
| 1718382600 | 13.81 | -0.05 | -0.36 | 13.92 | 13.96 | 13.755 | 28517 |
| 1718296200 | 13.86 | -0.08 | -0.54 | 13.88 | 14.01 | 13.8575 | 69504 |
| 1718209800 | 13.935 | 0.11 | 0.76 | 13.79 | 14.3525 | 13.6325 | 43945 |
| 1718123400 | 13.83 | -0.14 | -0.97 | 13.86 | 13.9225 | 13.83 | 1233 |
| 1718037000 | 13.965 | 0.02 | 0.14 | 13.915 | 13.9775 | 13.8625 | 6175 |
| 1717777800 | 13.945 | -0.21 | -1.45 | 14.06 | 14.06 | 13.905 | 2019 |
| 1717691400 | 14.15 | 0.03 | 0.18 | 14.12 | 14.1875 | 14.095 | 13030 |
| 1717605000 | 14.125 | 0.08 | 0.55 | 14.1 | 14.1525 | 14.065 | 18265 |
| 1717518600 | 14.0475 | 0.11 | 0.79 | 14.205 | 14.205 | 14.0325 | 17998 |
| 1717432200 | 13.9375 | 0.1 | 0.72 | 14.045 | 14.0875 | 13.9075 | 20537 |
| 1717173000 | 13.8375 | -0.33 | -2.35 | 13.955 | 13.96 | 13.7925 | 36661 |
| 1717086600 | 14.17 | 0.07 | 0.51 | 13.98 | 14.19 | 13.605 | 1615 |
| 1717000200 | 14.0975 | -0.19 | -1.31 | 14.1 | 14.14 | 14.0625 | 9115 |
| 1716913800 | 14.285 | 0.02 | 0.14 | 14.365 | 14.4075 | 14.2575 | 11236 |
| 1716568200 | 14.265 | -0.15 | -1.02 | 14.175 | 14.3475 | 14.175 | 76125 |
| 1716481800 | 14.4125 | -0.2 | -1.39 | 14.4125 | 14.4125 | 14.4125 | 0 |
| 1716395400 | 14.615 | -0.11 | -0.71 | 14.72 | 14.7625 | 14.605 | 6078 |
| 1716309000 | 14.72 | -0.26 | -1.75 | 14.775 | 14.78 | 14.67 | 55059 |
| 1716222600 | 14.9825 | -0.19 | -1.24 | 15.04 | 15.045 | 14.915 | 9863 |
| 1715963400 | 15.17 | 0.26 | 1.73 | 15 | 15.1775 | 14.9625 | 66006 |
| 1715877000 | 14.9125 | 0.19 | 1.29 | 14.8 | 14.9775 | 14.74 | 71587 |
| 1715790600 | 14.7225 | 0.1 | 0.67 | 14.62 | 14.76 | 14.6 | 5866 |
| 1715704200 | 14.625 | -0.08 | -0.51 | 14.6 | 14.675 | 14.485 | 31153 |
| 1715617800 | 14.7 | 0.32 | 2.23 | 14.5 | 14.7075 | 14.4925 | 46469 |
| 1715358600 | 14.38 | 0.09 | 0.63 | 14.38 | 14.4725 | 14.3725 | 47696 |
| 1715272200 | 14.29 | 0.33 | 2.36 | 14.15 | 14.31 | 14.15 | 64131 |
| 1715185800 | 13.96 | -0.15 | -1.03 | 13.915 | 13.99 | 13.91 | 541 |
| 1715099400 | 14.105 | -0.08 | -0.56 | 14.12 | 14.125 | 14.0525 | 39395 |
| 1714753800 | 14.185 | 0.22 | 1.54 | 14.14 | 14.31 | 14.0775 | 33229 |
| 1714667400 | 13.97 | 0.52 | 3.83 | 13.835 | 13.9875 | 13.7875 | 69795 |
| 1714581000 | 13.455 | 0.03 | 0.24 | 13.455 | 13.455 | 13.455 | 4 |
| 1714494600 | 13.4225 | -0.15 | -1.12 | 13.475 | 13.475 | 13.4125 | 1043 |
| 1714408200 | 13.575 | 0.13 | 0.93 | 13.6 | 13.605 | 13.4975 | 23622 |
| 1714149000 | 13.45 | 0.27 | 2.05 | 13.515 | 13.575 | 13.4425 | 6913 |
| 1714062600 | 13.18 | 0.05 | 0.42 | 13.225 | 13.24 | 13.0725 | 31548 |
| 1713976200 | 13.125 | 0.19 | 1.47 | 13.2 | 13.23 | 13.115 | 2271 |
| 1713889800 | 12.935 | 0.24 | 1.89 | 12.89 | 12.9475 | 12.8625 | 21990 |
| 1713803400 | 12.695 | 0.15 | 1.20 | 12.66 | 12.7225 | 12.6 | 10586 |
| 1713544200 | 12.545 | -0.1 | -0.79 | 12.485 | 12.575 | 12.485 | 2905 |
| 1713457800 | 12.645 | 0.21 | 1.65 | 12.63 | 12.66 | 12.55 | 32463 |
| 1713371400 | 12.44 | 0 | 0.00 | 12.495 | 12.5475 | 12.44 | 12769 |
| 1713285000 | 12.44 | -0.21 | -1.62 | 12.485 | 12.515 | 12.3875 | 6430 |
| 1713198600 | 12.645 | 0.04 | 0.36 | 12.695 | 12.7275 | 12.61 | 39993 |
| 1712939400 | 12.6 | -0.28 | -2.14 | 12.75 | 12.7725 | 12.5675 | 72681 |
| 1712853000 | 12.875 | 0.06 | 0.51 | 12.875 | 12.875 | 12.875 | 605 |
| 1712766600 | 12.81 | -0.05 | -0.35 | 13.03 | 13.0475 | 12.795 | 1920 |
| 1712680200 | 12.855 | 0.02 | 0.14 | 12.805 | 12.9125 | 12.805 | 1955 |
| 1712593800 | 12.8375 | 0.11 | 0.84 | 12.76 | 12.855 | 12.73 | 8326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
