We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7.079 | -0.03 | -0.48 | 7.141 | 7.241 | 7.0745 | 2760 |
| 1721233800 | 7.113 | -0.06 | -0.79 | 7.17 | 7.17 | 7.1105 | 4587 |
| 1721147400 | 7.1695 | -0.06 | -0.82 | 7.155 | 7.1845 | 7.126 | 369591 |
| 1721061000 | 7.229 | -0.13 | -1.77 | 7.229 | 7.229 | 7.229 | 0 |
| 1720801800 | 7.3595 | 0.08 | 1.09 | 7.4 | 7.4295 | 7.354 | 3676 |
| 1720715400 | 7.28 | 0.16 | 2.19 | 7.238 | 7.308 | 7.209 | 580 |
| 1720629000 | 7.124 | 0.01 | 0.17 | 7.123 | 7.13 | 7.108 | 1517138 |
| 1720542600 | 7.112 | 0.05 | 0.67 | 7.125 | 7.15 | 7.074 | 12 |
| 1720456200 | 7.065 | -0.05 | -0.70 | 7.065 | 7.065 | 7.065 | 0 |
| 1720197000 | 7.1145 | -0.1 | -1.35 | 7.1145 | 7.1145 | 7.1145 | 0 |
| 1720110600 | 7.2115 | -0.02 | -0.30 | 7.2115 | 7.2115 | 7.2115 | 0 |
| 1720024200 | 7.233 | 0.13 | 1.79 | 7.183 | 7.2495 | 7.168 | 51235 |
| 1719937800 | 7.1055 | 0.02 | 0.27 | 7.085 | 7.11 | 7.064 | 46643 |
| 1719851400 | 7.0865 | 0.02 | 0.33 | 7.098 | 7.098 | 7.0855 | 408 |
| 1719592200 | 7.063 | 0 | 0.04 | 7.078 | 7.104 | 7.05 | 10387 |
| 1719505800 | 7.06 | -0.12 | -1.71 | 7.086 | 7.1115 | 7.046 | 6775 |
| 1719419400 | 7.183 | 0.01 | 0.15 | 7.243 | 7.243 | 7.1625 | 1380 |
| 1719333000 | 7.172 | -0.1 | -1.42 | 7.218 | 7.2365 | 7.1685 | 1822 |
| 1719246600 | 7.2755 | 0.08 | 1.12 | 7.185 | 7.3055 | 7.1775 | 7997 |
| 1718987400 | 7.195 | -0.07 | -0.93 | 7.252 | 7.252 | 7.1885 | 3077 |
| 1718901000 | 7.2625 | -0.12 | -1.66 | 7.336 | 7.336 | 7.2565 | 944 |
| 1718814600 | 7.385 | 0.13 | 1.73 | 7.406 | 7.4085 | 7.3755 | 25916 |
| 1718728200 | 7.2595 | 0.03 | 0.35 | 7.245 | 7.278 | 7.2265 | 32222 |
| 1718641800 | 7.2345 | 0.03 | 0.38 | 7.267 | 7.267 | 7.2215 | 5578 |
| 1718382600 | 7.207 | -0.04 | -0.54 | 7.222 | 7.2225 | 7.185 | 323313 |
| 1718296200 | 7.246 | -0.02 | -0.26 | 7.246 | 7.246 | 7.246 | 0 |
| 1718209800 | 7.265 | 0.05 | 0.65 | 7.228 | 7.3045 | 7.07 | 23081 |
| 1718123400 | 7.218 | -0.08 | -1.08 | 7.268 | 7.287 | 7.218 | 61229 |
| 1718037000 | 7.2965 | 0.01 | 0.19 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 1717777800 | 7.283 | -0.11 | -1.42 | 7.363 | 7.3925 | 7.214 | 3095 |
| 1717691400 | 7.388 | 0.01 | 0.15 | 7.398 | 7.398 | 7.3815 | 3735 |
| 1717605000 | 7.377 | 0.04 | 0.59 | 7.376 | 7.3905 | 7.3455 | 792 |
| 1717518600 | 7.3335 | 0.05 | 0.73 | 7.362 | 7.3955 | 7.3285 | 8286 |
| 1717432200 | 7.28 | 0.05 | 0.72 | 7.371 | 7.371 | 7.264 | 1123 |
| 1717173000 | 7.228 | -0.17 | -2.28 | 7.222 | 7.277 | 7.2085 | 3372 |
| 1717086600 | 7.3965 | 0.03 | 0.47 | 7.3965 | 7.3965 | 7.3965 | 0 |
| 1717000200 | 7.362 | -0.11 | -1.41 | 7.391 | 7.391 | 7.345 | 17 |
| 1716913800 | 7.467 | 0.01 | 0.18 | 7.467 | 7.467 | 7.467 | 0 |
| 1716568200 | 7.4535 | -0.05 | -0.62 | 7.4535 | 7.4535 | 7.4535 | 0 |
| 1716481800 | 7.5 | -0.13 | -1.69 | 7.522 | 7.5935 | 7.5 | 1349 |
| 1716395400 | 7.629 | -0.06 | -0.74 | 7.685 | 7.7115 | 7.6245 | 963 |
| 1716309000 | 7.686 | -0.13 | -1.69 | 7.664 | 7.7205 | 7.66 | 567 |
| 1716222600 | 7.8185 | -0.1 | -1.20 | 7.859 | 7.859 | 7.7915 | 1488 |
| 1715963400 | 7.9135 | 0.12 | 1.60 | 7.814 | 7.9255 | 7.8125 | 2002 |
| 1715877000 | 7.789 | 0.12 | 1.56 | 7.693 | 7.8235 | 7.693 | 63 |
| 1715790600 | 7.669 | 0.03 | 0.39 | 7.597 | 7.704 | 7.597 | 1905 |
| 1715704200 | 7.639 | -0.03 | -0.39 | 7.6 | 7.6705 | 7.553 | 850 |
| 1715617800 | 7.669 | 0.16 | 2.10 | 7.569 | 7.681 | 7.569 | 460 |
| 1715358600 | 7.511 | 0.08 | 1.04 | 7.53 | 7.561 | 7.503 | 42982 |
| 1715272200 | 7.434 | 0.15 | 2.05 | 7.387 | 7.4755 | 7.3855 | 1489 |
| 1715185800 | 7.285 | -0.07 | -0.91 | 7.281 | 7.3025 | 7.227 | 27008 |
| 1715099400 | 7.352 | -0.04 | -0.53 | 7.347 | 7.3695 | 7.336 | 1964 |
| 1714753800 | 7.3915 | 0.1 | 1.35 | 7.362 | 7.4705 | 7.3535 | 86 |
| 1714667400 | 7.293 | 0.28 | 3.97 | 7.238 | 7.304 | 7.207 | 3380 |
| 1714581000 | 7.0145 | 0.01 | 0.12 | 7.0145 | 7.0145 | 7.0145 | 0 |
| 1714494600 | 7.006 | -0.08 | -1.07 | 7.058 | 7.076 | 6.9955 | 249885 |
| 1714408200 | 7.082 | 0.06 | 0.85 | 7.094 | 7.095 | 7.0475 | 18 |
| 1714149000 | 7.0225 | 0.14 | 1.99 | 7.059 | 7.0865 | 7.017 | 3080 |
| 1714062600 | 6.8855 | 0.05 | 0.75 | 6.886 | 6.914 | 6.8335 | 13261 |
| 1713976200 | 6.834 | 0.08 | 1.18 | 6.893 | 6.9035 | 6.834 | 11582 |
| 1713889800 | 6.7545 | 0.12 | 1.79 | 6.7545 | 6.7545 | 6.7545 | 0 |
| 1713803400 | 6.636 | 0.09 | 1.30 | 6.636 | 6.636 | 6.636 | 91 |
| 1713544200 | 6.551 | -0.04 | -0.67 | 6.509 | 6.564 | 6.509 | 2303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
